永純 (4711)-國票-九鼎券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
17.45
漲跌
▲0.10
漲幅
+0.58%
成交量
242張
產業
上櫃化工類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	1	17.75	0	0.00	17.45	1	897	0.11%
2024/10/15	0	0.00	1	17.45	17.30	-1	891	-0.11%
2024/10/08	0	0.00	1	17.70	17.70	-1	878	-0.11%
2024/10/04	1	18.00	0	0.00	17.85	1	872	0.11%
2024/09/30	1	18.75	0	0.00	18.55	1	863	0.12%
2024/09/27	1	18.55	1	19.05	19.00	0	857	0.00%
2024/09/26	1	18.60	1	19.30	18.50	0	841	0.00%
2024/09/24	1	19.50	1	18.90	18.50	0	816	0.00%
2024/09/23	1	19.40	1	19.50	19.20	0	798	0.00%
2024/09/20	2	18.90	2	20.25	20.25	0	740	0.00%
2024/09/16	8	16.99	8	16.92	16.85	0	608	0.00%
2024/09/04	0	0.00	20	18.67	18.40	-20	538	-3.72%
2024/08/30	20	20.68	0	0.00	20.50	20	488	4.09%
2024/08/29	23	20.37	25	20.57	20.70	-2	391	-0.51%
2024/08/28	10	19.15	30	19.21	18.85	-20	246	-8.13%
2024/08/26	0	0.00	1	19.15	18.75	-1	186	-0.54%
2024/08/23	23	19.50	0	0.00	19.50	23	131	17.53%
2024/08/22	3	17.15	3	17.52	17.75	0	53	0.00%
2024/07/26	0.1	16.70	0	0.00	16.60	0.1	34	0.29%
2024/05/17	0	0.00	11	17.07	17.20	-11	67	-16.29%
2024/05/13	11	17.15	0	0.00	17.30	11	86	12.73%
2024/03/21	0	0.00	1	16.90	16.90	-1	80	-1.24%
2024/03/13	0	0.00	1	17.10	17.05	-1	82	-1.21%
2024/03/12	0	0.00	1	17.10	17.10	-1	82	-1.22%
2024/03/05	0	0.00	1	17.40	17.45	-1	83	-1.20%
2024/02/29	0	0.00	1	17.25	17.30	-1	81	-1.23%
2024/02/27	7	17.89	4	17.75	17.10	3	80	3.73%
2024/02/26	1	17.50	1	17.75	17.45	0	71	0.00%
2024/02/21	1	17.20	0	0.00	17.25	1	61	1.62%
2024/02/20	1	17.90	0	0.00	17.30	1	60	1.66%
2023/09/06	0	0.00	2	15.95	16.00	-2	59	-3.38%
2023/07/28	0	0.00	3	16.05	16.10	-3	181	-1.65%
2023/06/16	0	0.00	3	17.10	16.90	-3	318	-0.94%
2023/06/08	1	17.00	0	0.00	16.95	1	328	0.30%
2023/06/02	1	17.15	1	17.35	17.30	0	328	0.00%
2023/06/01	0	0.00	1	17.30	17.10	-1	327	-0.31%
2023/05/30	1	16.70	1	16.80	16.80	0	327	0.00%
2023/05/22	1	17.10	0	0.00	17.15	1	315	0.32%
2023/05/18	0	0.00	1	17.05	17.05	-1	308	-0.32%
2023/05/17	2	17.23	1	17.50	17.20	1	307	0.33%
2023/05/16	5	17.90	0	0.00	17.25	5	302	1.65%
2023/05/12	1	16.60	0	0.00	16.65	1	287	0.35%
2023/05/04	2	18.05	0	0.00	17.40	2	253	0.79%
2023/05/02	1	16.25	1	16.40	16.40	0	186	0.00%
2023/04/28	0	0.00	5	17.80	16.70	-5	178	-2.81%
2023/04/24	0	0.00	3	15.00	15.10	-3	91	-3.29%
2023/04/12	3	15.25	0	0.00	15.05	3	83	3.61%
2022/05/18	0	0.00	10	16.05	16.05	-10	137	-7.26%
2022/04/25	0	0.00	8	18.00	18.00	-8	128	-6.25%
2022/04/12	0	0.00	2	18.90	18.40	-2	150	-1.33%
2022/04/07	0	0.00	2	18.50	18.40	-2	151	-1.32%
2022/04/01	0	0.00	1	18.40	18.60	-1	161	-0.62%
2022/03/25	2	18.70	1	18.50	18.55	1	196	0.51%
2022/03/24	11	18.72	11	18.60	18.65	0	199	0.00%
2022/03/22	18	18.46	6	18.47	18.60	12	198	6.05%
2022/02/09	0	0.00	1	18.40	18.75	-1	1,081	-0.09%
2022/02/08	1	18.10	0	0.00	18.10	1	1,184	0.08%
2022/01/19	0	0.00	1	18.30	18.20	-1	1,279	-0.08%
2021/12/29	10	19.30	1	19.40	19.40	9	2,410	0.37%
2021/12/27	0	0.00	1	19.20	18.90	-1	2,456	-0.04%
2021/12/24	2	19.10	0	0.00	19.05	2	2,478	0.08%
2021/12/22	0	0.00	17	19.17	19.15	-17	2,508	-0.68%
2021/12/14	0	0.00	1	19.05	18.70	-1	3,012	-0.03%
2021/12/10	2	19.05	0	0.00	19.10	2	3,652	0.05%
2021/12/08	0	0.00	1	19.25	19.15	-1	3,907	-0.03%
2021/12/02	0	0.00	2	19.95	19.50	-2	3,889	-0.05%
2021/12/01	2	20.15	0	0.00	19.85	2	3,883	0.05%
2021/11/30	100	20.19	100	20.13	19.70	0	3,876	0.00%
2021/11/29	0	0.00	1	19.30	19.30	-1	3,855	-0.03%
2021/11/23	11	21.40	2	21.50	20.40	9	3,813	0.24%
2021/11/17	2	21.38	0	0.00	21.00	2	3,723	0.05%
2021/11/16	5	21.60	5	21.95	20.85	0	3,712	0.00%
2021/11/15	2	21.15	1	21.30	21.35	1	3,694	0.03%
2021/11/12	5	21.45	0	0.00	21.05	5	3,670	0.14%
2021/11/11	5	22.45	5	22.85	21.65	0	3,644	0.00%
2021/11/10	5	23.23	23	23.35	22.50	-18	3,579	-0.50%
2021/11/09	6	21.48	11	22.05	22.85	-5	3,328	-0.15%
2021/11/08	46	21.52	32	22.39	20.80	14	3,218	0.43%
2021/11/05	0	0.00	14	21.49	22.55	-14	3,000	-0.47%
2021/11/04	8	21.18	2	20.70	20.50	6	2,898	0.21%
2021/11/02	38	19.60	0	0.00	19.25	38	2,846	1.33%
2021/11/01	10	19.55	0	0.00	19.75	10	2,838	0.35%
2021/10/28	0	0.00	10	20.00	19.95	-10	2,816	-0.36%
2021/10/26	0	0.00	15	20.15	19.85	-15	2,794	-0.54%
2021/10/25	5	19.89	2	20.05	19.85	3	2,777	0.11%
2021/10/22	0	0.00	23	19.70	20.20	-23	2,747	-0.84%
2021/10/20	13	21.72	5	22.20	21.30	8	2,671	0.30%
2021/10/19	18	21.77	8	21.54	21.90	10	2,639	0.38%
2021/10/18	17	24.02	30	23.66	22.10	-13	2,557	-0.51%
2021/10/15	35	22.64	22	22.87	23.80	13	2,358	0.55%
2021/10/14	11	21.99	72	22.07	22.35	-61	2,053	-2.97%
2021/10/13	14	19.90	28	20.22	20.35	-14	1,817	-0.77%
2021/10/12	0	0.00	3	19.00	18.50	-3	1,749	-0.17%
2021/10/08	0	0.00	1	19.50	19.40	-1	1,733	-0.06%
2021/10/07	9	18.97	3	19.22	19.15	6	1,715	0.35%
2021/10/06	11	19.15	6	19.29	18.85	5	1,695	0.29%
2021/10/05	6	18.96	3	18.85	18.60	3	1,640	0.18%
2021/10/04	1	17.70	0	0.00	17.75	1	1,604	0.06%
2021/10/01	10	18.65	1	18.25	18.30	9	1,589	0.57%
2021/09/30	5	19.25	0	0.00	19.55	5	1,565	0.32%
2021/09/29	33	19.54	0	0.00	19.25	33	1,548	2.13%
2021/09/28	8	19.52	0	0.00	19.55	8	1,533	0.52%
2021/09/27	0	0.00	1	20.00	20.20	-1	1,509	-0.07%
2021/09/24	3	20.32	3	19.85	20.00	0	1,474	0.00%
2021/09/23	10	21.78	0	0.00	21.00	10	1,428	0.70%
2021/09/22	6	21.97	7	21.99	22.00	-1	1,344	-0.07%
2021/09/16	5	24.36	6	23.90	24.20	-1	992	-0.10%
2021/09/15	1	23.25	3	22.45	23.25	-2	551	-0.36%
2021/09/14	8	19.58	11	19.68	21.15	-3	343	-0.87%
2021/09/13	11	19.20	0	0.00	19.25	11	204	5.38%
2021/09/09	0	0.00	1	17.60	17.40	-1	87	-1.14%
2021/09/08	1	17.50	0	0.00	17.60	1	89	1.12%
2021/08/31	0	0.00	2	17.53	17.65	-2	126	-1.58%
2021/08/30	0	0.00	1	17.50	17.65	-1	129	-0.77%
2021/08/27	3	17.30	0	0.00	17.40	3	130	2.30%
2021/08/06	0	0.00	4	17.30	17.35	-4	181	-2.20%
2021/06/10	0	0.00	22	19.90	19.50	-22	302	-7.28%
2021/06/09	26	19.98	4	19.94	20.10	22	294	7.47%
2020/11/23	4	14.20	0	0.00	14.05	4	27	14.63%