台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)
可現股當沖
  • 股價
    15.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.64%
  • 成交量
    534
  • 產業
    上市 化學類股▼0.47%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德淵 (4720)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26115.6500.0015.6019520.11%
2024/03/13115.6000.0015.6019680.10%
2024/03/12315.8200.0015.9539590.31%
2024/02/23917.83417.9017.9058270.60%
2024/02/2000.00117.1517.15-1770-0.13%
2024/02/15215.90316.1016.15-1688-0.15%
2024/01/30115.4500.0015.3516180.16%
2024/01/11115.2500.0015.2515640.18%
2024/01/0500.00116.6516.70-1506-0.20%
2024/01/03116.3500.0016.5014800.21%
2023/12/27516.10516.1016.1003950.00%
2023/11/14315.00314.9014.9501960.00%
2023/10/05114.5000.0014.5012300.43%
2023/08/1500.00514.0013.95-5236-2.11%
2023/08/1000.00514.0013.85-5238-2.10%
2023/08/0400.00314.5514.55-3233-1.29%
2023/08/02314.7500.0014.7032381.26%
2023/07/2400.00214.9014.90-2301-0.66%
2023/07/20215.0000.0014.9523170.63%
2023/07/11315.55315.3015.3003180.00%
2023/05/1500.001514.6014.65-15316-4.73%
2023/04/271815.68315.2715.30152835.30%
2023/03/2700.00114.4014.30-1183-0.54%
2023/03/2200.00114.4514.45-1184-0.54%
2023/03/21214.2000.0014.3021831.09%
2023/01/3000.00113.9013.90-1371-0.28%
2022/12/2800.00113.7513.65-1464-0.22%
2022/12/19114.2500.0014.1511,2860.08%
2022/12/0200.00214.7014.65-21,664-0.12%
2022/12/01214.45214.6014.5001,6930.00%
2022/11/30214.55214.7514.4501,7510.00%
2022/11/111514.761314.4414.3022,7110.07%
2022/11/0300.00214.1514.25-22,558-0.08%
2022/09/292315.462715.8515.90-42,412-0.17%
2022/09/28915.00815.0915.2011,8980.05%
2022/09/2100.00116.2015.45-11,637-0.06%
2022/09/2000.00316.8216.45-31,594-0.19%
2022/09/19316.47616.2816.65-31,567-0.19%
2022/09/1600.00116.1516.15-11,444-0.07%
2022/09/14416.94516.6516.50-11,407-0.07%
2022/09/12116.65516.6016.30-41,302-0.31%
2022/09/0700.00516.4516.50-51,273-0.39%
2022/09/061217.351317.0015.95-11,240-0.08%
2022/09/05517.2500.0017.1551,1820.42%
2022/09/02617.941.417.6417.904.61,1240.41%
2022/09/011017.631017.7317.9001,0170.00%
2022/08/311317.701217.7817.1518910.11%
2022/08/301617.291117.0217.2057390.68%
2022/08/291615.881616.4316.9504370.00%
2022/08/26315.43215.4015.4512610.38%
2022/08/1700.00214.0013.85-2185-1.08%
2022/07/22113.95114.4514.0002090.00%
2022/06/2700.001014.2314.30-10317-3.15%
2022/06/241014.441014.1714.3003240.00%
2022/06/1500.00314.3514.50-3410-0.73%
2022/06/09215.1500.0015.1024250.47%
2022/05/1700.00514.1514.20-5654-0.76%
2022/04/15115.0000.0015.0512,0770.05%
2022/02/24115.9000.0015.6012,7570.04%
2022/02/15116.7500.0016.6012,6130.04%
2022/02/14217.2000.0017.0522,5870.08%
2022/02/11417.03416.8317.4002,4750.00%
2022/01/25115.0500.0015.0012,3860.04%
2022/01/2400.00215.4515.20-22,369-0.08%
2022/01/21216.0300.0015.9522,3400.09%
2022/01/1800.00216.4016.45-22,174-0.09%
2022/01/14718.54319.8018.3042,0110.20%
2022/01/13221.45420.5020.30-21,886-0.11%
2022/01/12620.29919.9320.60-31,731-0.17%
2022/01/0700.001520.3319.60-151,299-1.15%
2022/01/065020.273120.3119.50191,2631.50%
2022/01/051519.70219.5419.50131,0051.29%
2022/01/0400.0019.619.4719.55-19.6700-2.80%
2021/12/30616.2600.0016.2065631.06%
2021/12/21815.401.115.2115.356.96731.02%
2021/12/200.114.7500.0015.000.16580.02%
2021/12/17114.9500.0015.0016570.15%
2021/11/2200.001.114.6114.65-1.1821-0.14%
2021/11/1500.00414.7014.90-4810-0.49%
2021/11/10415.3000.0015.3048060.50%
2021/11/05815.25815.3515.0507850.00%
2021/11/01315.1000.0014.8037550.40%
2021/10/1500.00114.6014.80-1698-0.14%
2021/10/14815.84915.7814.60-1685-0.15%
2021/10/13914.97714.8114.7025700.35%
2021/10/0100.00114.5014.00-1532-0.19%
2021/09/30315.63115.6514.7024970.40%
2021/09/16514.90515.0014.6003780.00%
2021/09/15315.25315.3015.3003150.00%
2021/09/14814.02814.0213.9502550.00%
2021/09/0900.00213.3513.40-2262-0.76%
2021/09/08213.7500.0013.8022630.76%
2021/09/07113.9500.0013.7512610.38%
2021/07/1300.00114.8014.80-11,105-0.09%
2021/07/07115.05315.0314.90-21,209-0.17%
2021/07/06115.301015.1115.05-91,257-0.72%
2021/07/0500.00615.1715.15-61,293-0.46%
2021/07/02815.20615.2315.1521,3640.15%
2021/07/01315.202115.0715.00-181,487-1.21%
2021/06/30215.2000.0015.1021,6220.12%
2021/06/2500.00615.1515.05-61,623-0.37%
2021/06/24115.1500.0015.0511,6260.06%
2021/06/21614.9500.0014.9061,6620.36%
2021/06/18215.5500.0015.5021,6600.12%
2021/06/0800.001015.2515.20-101,683-0.59%
2021/06/071015.3800.0015.25101,6870.59%
2021/06/0300.00115.2515.45-11,692-0.06%
2021/05/31115.0000.0015.1011,6510.06%
2021/05/2600.00314.9014.85-31,665-0.18%
2021/05/17114.0000.0014.1511,6730.06%
2021/05/13214.48215.3015.1001,6410.00%
2021/05/12715.59415.6015.3031,6260.18%
2021/05/11216.9000.0016.7521,5950.13%
2021/05/1000.00117.8017.85-11,588-0.06%
2021/05/0600.00217.8517.35-21,577-0.13%
2021/05/04916.97216.8816.7571,5660.45%
2021/05/03418.1000.0017.7041,5380.26%
2021/04/29318.65318.7518.3501,5560.00%
2021/04/28218.8500.0018.6521,5530.13%
2021/04/2700.00218.9018.65-21,545-0.13%
2021/04/26218.5000.0018.8521,5390.13%
2021/04/2300.00118.2017.95-11,541-0.06%
2021/04/221519.14518.7718.20101,5170.66%
2021/04/21720.321320.3820.15-61,379-0.43%
2021/04/20119.1000.0019.1011,1590.09%
2021/04/1500.00818.2718.05-81,108-0.72%
2021/04/14217.10717.4417.40-51,091-0.46%
2021/04/13118.65118.4017.9001,0850.00%
2021/04/09118.7500.0018.8011,0410.10%
2021/04/08618.9300.0018.7061,0430.58%
2021/04/07617.5500.0018.4561,0780.56%
2021/04/06317.70817.6817.70-5956-0.52%
2021/03/25216.2500.0015.9029170.22%
2021/03/2200.001016.0015.95-10899-1.11%
2021/03/1700.00516.3016.20-5918-0.54%
2021/03/1600.001116.4416.30-11922-1.19%
2021/03/151016.10516.1016.3059140.55%
2021/03/1200.00215.8015.80-2912-0.22%
2021/03/10315.95115.9015.8529570.21%
2021/03/09215.3300.0015.4529560.21%
2021/02/26216.05215.9315.9501,2590.00%
2021/02/23115.7500.0015.9011,3250.08%
2021/02/03114.5500.0014.6511,3040.08%
2021/02/01214.7300.0014.6021,3010.15%
2021/01/26415.69115.7515.6031,2710.24%
2021/01/2500.00216.0516.00-21,261-0.16%
2021/01/22616.10716.3316.15-11,253-0.08%
2021/01/20215.7000.0015.4021,2100.17%
2021/01/19616.0600.0016.0061,2000.50%
2021/01/1500.00615.5515.50-61,168-0.51%
2021/01/14115.90415.8615.75-31,161-0.26%
2021/01/1300.00615.8815.75-61,158-0.52%
2021/01/12415.7800.0015.8541,1510.35%
2021/01/0800.00116.3516.20-11,129-0.09%
2021/01/07215.70215.8015.9501,1190.00%
2021/01/061715.60115.7515.75161,1141.44%
2021/01/051016.401116.1816.35-11,083-0.09%
2021/01/04316.0500.0016.2031,0530.28%
2020/12/311416.23116.3016.25131,0671.22%
2020/12/301216.102016.3316.60-81,026-0.78%
2020/12/25415.3400.0015.3049040.44%
2020/12/23115.65216.1315.40-1881-0.11%
2020/12/22115.5000.0015.6018200.12%
2020/12/1800.00115.1514.90-1802-0.12%
2020/12/16115.25215.2015.20-1796-0.13%
2020/12/1400.00115.2515.45-1799-0.13%
2020/12/11115.5000.0015.3017960.13%
2020/12/08215.38115.2515.1018890.11%
2020/12/07114.9000.0014.9018980.11%
2020/12/042715.384315.4015.35-16870-1.84%
2020/12/03115.7000.0015.7018650.12%
2020/12/02715.6000.0015.7079070.77%
2020/12/01516.0000.0016.0059130.55%
2020/11/304915.903915.9416.20108661.15%
2020/11/27314.9700.0015.0037120.42%
2020/11/261014.9800.0015.05107531.33%
2020/11/2500.00714.8514.80-7724-0.97%
2020/11/2300.00114.9014.70-1791-0.13%
2020/11/20114.8000.0014.6018030.12%
2020/11/17714.0000.0013.8577600.92%
2020/11/0600.000.312.7012.90-0.3793-0.04%
2020/11/0500.00113.0012.95-1797-0.13%
2020/10/2600.00513.2013.20-5843-0.59%
2020/10/1900.000.613.1513.20-0.6900-0.07%
2020/10/1500.00513.2513.25-5904-0.55%
2020/10/14313.40313.4013.3509130.00%
2020/09/16114.0000.0014.0511,3230.08%
2020/09/112215.031115.2014.30111,4040.78%
2020/09/031014.001014.2514.2501,3520.00%
2020/09/0100.001114.6014.35-111,367-0.80%
2020/08/3100.001014.3014.25-101,339-0.75%
2020/08/2800.00414.2514.10-41,345-0.30%
2020/08/272014.28614.3514.00141,3471.04%
2020/08/26114.401414.2914.40-131,308-0.99%
2020/08/24513.00513.2513.2001,4080.00%
2020/08/2100.00513.2013.15-51,450-0.34%
2020/08/20512.80113.6512.8041,4780.27%
2020/08/1900.00913.7113.65-91,564-0.58%
2020/08/18413.6600.0013.4041,6760.24%
2020/08/1700.00513.0013.15-51,815-0.28%
2020/08/1300.00612.7512.65-62,197-0.27%
2020/08/11512.7500.0012.7552,4530.20%
2020/08/10513.15613.1813.05-12,492-0.04%
2020/08/06112.8000.0013.1012,6360.04%
2020/08/03312.8500.0012.9033,1440.10%
2020/07/31312.5000.0012.5033,5050.09%
2020/07/30312.45312.4512.5503,7720.00%
2020/07/2900.00112.4012.30-13,863-0.03%
2020/07/28512.20212.4012.1533,8960.08%
2020/07/2200.00213.3513.35-24,057-0.05%
2020/07/2000.001513.2313.50-154,061-0.37%
2020/07/1500.00214.0014.00-24,036-0.05%
2020/07/142014.322314.5714.20-34,032-0.07%
2020/07/13914.5200.0014.5094,0160.22%
2020/07/101814.58414.5314.30144,0030.35%
2020/07/061014.4000.0014.35103,8520.26%
2020/07/021014.70114.6014.6593,8140.24%
2020/07/01214.90714.8414.60-53,799-0.13%
2020/06/3000.00114.3014.20-13,631-0.03%
2020/06/29214.25214.1514.1503,6210.00%
2020/06/231714.611014.3514.2573,5980.19%
2020/06/22114.5500.0014.3513,5770.03%
2020/06/1800.001014.2614.00-103,487-0.29%
2020/06/171014.2000.0014.05103,4760.29%
2020/06/15314.00313.7513.8503,4550.00%
2020/06/10114.45214.6014.65-13,390-0.03%
2020/06/0900.00114.3014.05-13,346-0.03%
2020/06/04114.25614.2514.10-53,342-0.15%
2020/06/02114.702114.3014.20-203,424-0.58%
2020/06/01115.25215.2514.80-13,396-0.03%
2020/05/29415.10415.2415.5503,3700.00%
2020/05/281414.63414.8114.65103,3100.30%
2020/05/27114.50214.2514.35-13,389-0.03%
2020/05/261214.9800.0014.55123,3640.36%
2020/05/25916.1400.0015.4093,2840.27%
2020/05/22817.34217.6316.9563,1730.19%
2020/05/2100.00317.8318.00-33,044-0.10%
2020/05/20917.992417.6518.15-152,899-0.52%
2020/05/19817.25217.4016.9062,6770.22%
2020/05/18416.89617.3117.85-22,585-0.08%
2020/05/15716.1400.0016.2572,4490.29%
2020/05/1400.00417.6516.70-42,486-0.16%
2020/05/13417.14317.6517.5512,4620.04%
2020/05/12516.63516.6516.7502,3700.00%
2020/05/111217.031417.0817.25-22,297-0.09%
2020/05/081818.631418.7217.1042,1540.19%
2020/05/072517.061016.9418.95151,8420.81%
2020/05/061716.772317.0817.25-61,474-0.41%
2020/05/05115.05115.3515.7001,2040.00%
2020/05/04113.85114.5514.3001,1110.00%
2020/04/2900.00214.8015.00-21,044-0.19%
2020/04/28114.4500.0014.6019430.11%
2020/04/27113.10213.2013.30-1897-0.11%
2020/04/22111.2500.0011.4518400.12%
2020/04/17412.0600.0011.9048300.48%
2020/03/1900.00110.3010.80-1784-0.13%
2020/03/1000.00114.7014.50-1685-0.15%
2020/03/09515.75315.1015.1026570.30%
2020/03/06515.10515.2514.8505660.00%
2020/03/0500.00114.7014.60-1535-0.19%
2020/03/04315.05214.9014.8515220.19%
2020/03/02715.58715.4614.5004570.00%
2020/02/27114.6500.0014.4513300.30%
2020/02/26115.1500.0014.7013180.31%
2020/02/171214.841314.8314.40-1184-0.54%
2020/02/141014.84914.8514.8511030.96%
2019/12/3100.00313.8013.85-348-6.14%
2019/12/1800.00513.6913.85-547-10.45%
2019/12/171113.99313.6013.6084617.27%
2019/05/0200.00213.4013.60-246-4.31%
2019/04/18213.8000.0013.802464.29%
2018/12/2700.00313.3513.40-352-5.74%
2018/12/26613.50313.3513.353525.73%
2018/06/25214.60214.2514.2001220.00%
〈熱門股〉德淵今年營收可望登峰 周漲15%攀7個月新高Anue鉅亨-2022/09/03
德淵下半年營運增溫 今年營收將創新高、明年續強Anue鉅亨-2022/08/25
德淵 相關文章
德淵 相關影音