皇將 (4744)-國票-九鼎券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.15
漲跌
▲0.40
漲幅
+1.68%
成交量
262張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	24.30	0	0.00	24.15	2	344	0.58%
2024/05/03	0	0.00	1	25.10	25.20	-1	316	-0.32%
2024/04/09	5	25.20	0	0.00	25.15	5	374	1.34%
2024/04/02	1	24.00	0	0.00	23.90	1	354	0.28%
2024/03/13	0	0.00	2	24.80	24.00	-2	485	-0.41%
2024/02/27	0	0.00	0.5	26.83	26.85	-0.5	566	-0.09%
2024/01/26	0	0.00	25	26.90	26.85	-25	727	-3.44%
2024/01/15	0	0.00	10	27.35	27.35	-10	730	-1.37%
2024/01/11	1	27.05	0	0.00	27.20	1	727	0.14%
2024/01/10	0	0.00	16	27.31	27.00	-16	733	-2.18%
2023/12/27	0	0.00	1	27.00	27.00	-1	941	-0.11%
2023/12/26	0	0.00	1	26.95	27.00	-1	940	-0.11%
2023/12/25	0	0.00	3	27.10	26.90	-3	941	-0.32%
2023/12/22	9	27.32	0	0.00	27.35	9	939	0.96%
2023/12/13	0	0.00	20	27.76	27.60	-20	906	-2.21%
2023/12/12	1	28.90	0	0.00	28.25	1	894	0.11%
2023/12/11	2	27.55	3	28.08	28.70	-1	884	-0.11%
2023/12/08	11	27.04	2	26.58	27.30	9	860	1.05%
2023/12/07	8	26.07	16	26.07	26.05	-8	810	-0.99%
2023/12/06	4	29.20	0	0.00	28.90	4	782	0.51%
2023/12/05	5	29.30	0	0.00	29.30	5	781	0.64%
2023/12/04	4	30.08	2	30.10	29.70	2	807	0.25%
2023/12/01	8	29.84	1	29.95	29.90	7	802	0.87%
2023/11/30	9	29.41	2	29.55	29.70	7	798	0.88%
2023/11/29	10	29.14	12	29.16	29.30	-2	791	-0.25%
2023/11/28	1	30.30	1	30.05	29.90	0	759	0.00%
2023/11/27	3	30.12	1	30.25	30.05	2	752	0.27%
2023/11/24	3	30.05	1	30.25	30.00	2	750	0.27%
2023/11/22	33	30.52	2	30.33	30.20	31	745	4.16%
2023/11/21	5	32.12	1	32.35	32.10	4	707	0.57%
2023/11/20	21	32.45	0	0.00	32.20	21	697	3.01%
2023/11/17	0	0.00	18	33.16	33.10	-18	691	-2.60%
2023/11/16	0	0.00	10	32.40	32.10	-10	662	-1.51%
2023/11/15	8	32.27	8	32.30	32.25	0	668	0.00%
2023/11/14	6	32.45	1	32.55	32.40	5	675	0.74%
2023/11/13	1	32.85	7	32.81	32.85	-6	671	-0.89%
2023/11/10	10	32.32	37	32.68	32.20	-27	653	-4.13%
2023/11/09	2	30.25	0	0.00	30.85	2	625	0.32%
2023/11/08	3	30.62	0	0.00	30.60	3	629	0.48%
2023/10/31	3	30.05	0	0.00	29.90	3	671	0.45%
2023/10/26	6	30.63	0	0.00	30.15	6	695	0.86%
2023/10/23	0	0.00	4	30.95	31.40	-4	771	-0.52%
2023/10/20	0	0.00	1	31.05	31.05	-1	776	-0.13%
2023/10/18	0	0.00	2	31.60	31.20	-2	816	-0.25%
2023/10/17	12	31.83	0	0.00	31.50	12	821	1.46%
2023/10/16	31	33.95	7	33.65	33.50	24	833	2.88%
2023/10/13	1	32.40	1	32.05	31.90	0	828	0.00%
2023/10/11	7	31.70	28	31.91	31.15	-21	860	-2.44%
2023/10/06	5	34.37	26	33.93	34.60	-21	875	-2.40%
2023/10/05	15	33.21	5	33.84	32.90	10	871	1.15%
2023/10/04	3	31.70	4	31.53	31.95	-1	832	-0.12%
2023/10/03	1	30.15	6	29.59	29.75	-5	832	-0.60%
2023/09/28	0	0.00	2	29.20	29.00	-2	1,105	-0.18%
2023/09/18	0	0.00	10	31.25	31.20	-10	1,427	-0.70%
2023/09/13	0	0.00	9	31.20	31.10	-9	1,512	-0.60%
2023/09/12	0	0.00	6	31.66	31.40	-6	1,545	-0.39%
2023/09/11	0	0.00	5	30.60	30.55	-5	1,560	-0.32%
2023/09/07	20	31.17	0	0.00	31.00	20	1,568	1.28%
2023/09/06	1	29.75	2	30.00	30.40	-1	1,555	-0.06%
2023/09/05	2	29.98	0	0.00	29.75	2	1,566	0.13%
2023/09/04	2	30.15	2	30.08	30.15	0	1,589	0.00%
2023/08/28	3	29.18	4	28.70	28.60	-1	1,767	-0.06%
2023/08/25	2	29.65	2	29.85	29.70	0	1,782	0.00%
2023/08/23	2.3	29.80	2	29.98	29.70	0.3	1,949	0.01%
2023/08/22	1	30.60	0	0.00	29.75	1	1,964	0.05%
2023/08/21	0	0.00	3	29.92	30.35	-3	2,007	-0.15%
2023/08/18	6	29.56	2	29.30	29.10	4	2,148	0.19%
2023/08/14	1	30.20	0	0.00	30.35	1	2,450	0.04%
2023/08/09	2	32.18	0	0.00	31.70	2	2,677	0.07%
2023/08/07	0	0.00	3	32.35	33.15	-3	3,002	-0.10%
2023/08/01	1	32.40	0	0.00	33.00	1	3,788	0.03%
2023/07/31	0	0.00	7	33.61	33.10	-7	4,010	-0.17%
2023/07/28	0	0.00	1	33.60	33.80	-1	4,197	-0.02%
2023/07/27	31	34.22	7	34.04	33.60	24	4,193	0.57%
2023/07/26	1	32.10	0	0.00	32.10	1	4,176	0.02%
2023/07/25	3	32.35	0	0.00	32.60	3	4,168	0.07%
2023/07/24	10	31.90	0	0.00	31.90	10	4,160	0.24%
2023/07/21	1	32.65	0	0.00	32.35	1	4,142	0.02%
2023/07/20	3	33.55	1	33.35	33.35	2	4,139	0.05%
2023/07/19	11	33.48	1	33.00	33.00	10	4,133	0.24%
2023/07/18	10	33.75	1	33.45	33.80	9	4,124	0.22%
2023/07/17	1	35.30	2	35.25	35.10	-1	4,111	-0.02%
2023/07/14	15	35.60	1	35.45	35.50	14	4,106	0.34%
2023/07/13	4	35.04	51	34.94	34.30	-47	4,090	-1.15%
2023/07/12	1	35.70	0	0.00	35.60	1	4,082	0.02%
2023/07/11	0	0.00	2	37.70	37.40	-2	4,092	-0.05%
2023/07/10	0	0.00	3	37.93	37.95	-3	4,088	-0.07%
2023/07/07	24	40.19	31	39.91	38.55	-7	4,070	-0.17%
2023/07/06	80	41.83	39	43.22	40.05	41	4,023	1.02%
2023/07/05	3	43.17	0	0.00	43.20	3	3,834	0.08%
2023/07/03	22	42.45	0	0.00	42.75	22	3,842	0.57%
2023/06/30	0	0.00	25	42.83	41.40	-25	3,826	-0.65%
2023/06/29	25	41.79	8	42.07	42.15	17	3,771	0.45%
2023/06/28	10	41.19	12	41.12	41.10	-2	3,705	-0.05%
2023/06/27	7	40.92	0	0.00	41.20	7	3,676	0.19%
2023/06/26	0	0.00	10	40.30	40.15	-10	3,633	-0.28%
2023/06/21	0	0.00	12	41.50	41.35	-12	3,617	-0.33%
2023/06/20	6	40.94	0	0.00	41.00	6	3,606	0.17%
2023/06/19	4	40.53	8	40.25	40.40	-4	3,564	-0.11%
2023/06/16	6	40.37	0	0.00	40.05	6	3,544	0.17%
2023/06/15	0	0.00	1	39.35	39.60	-1	3,510	-0.03%
2023/06/13	12	38.34	0	0.00	38.50	12	3,467	0.35%
2023/06/08	1	38.70	0	0.00	38.00	1	3,433	0.03%
2023/06/07	2	39.10	8	39.19	38.85	-6	3,412	-0.18%
2023/06/05	6	40.35	1	40.00	39.95	5	3,338	0.15%
2023/06/02	1	40.45	0	0.00	40.00	1	3,279	0.03%
2023/05/31	1	40.80	1	40.50	40.45	0	3,250	0.00%
2023/05/30	1	40.20	2	40.45	39.75	-1	3,251	-0.03%
2023/05/29	42	39.72	52	39.27	40.90	-10	3,217	-0.31%
2023/05/25	1	43.95	2	43.30	43.00	-1	3,088	-0.03%
2023/05/24	12	44.46	13	44.47	43.65	-1	3,049	-0.03%
2023/05/23	1	43.10	0	0.00	43.00	1	2,909	0.03%
2023/05/19	6	43.16	1	43.80	42.65	5	2,866	0.17%
2023/05/18	1	44.10	1.2	43.80	43.50	-0.2	2,909	-0.01%
2023/05/17	1	42.20	0	0.00	42.45	1	2,747	0.04%
2023/05/16	15	42.89	8	43.34	42.20	7	2,720	0.26%
2023/05/15	10	41.68	23	41.71	41.30	-13	2,589	-0.50%
2023/05/12	26	41.96	33	42.07	41.65	-7	2,529	-0.28%
2023/05/11	56.2	43.12	25	43.74	42.75	31.2	2,433	1.28%
2023/05/10	27	43.08	38	43.32	43.80	-11	2,246	-0.49%
2023/05/09	52	42.32	16	42.67	42.15	36	2,020	1.78%
2023/05/08	39	40.84	50	41.11	42.80	-11	1,749	-0.63%
2023/05/05	11	38.98	9	38.97	39.55	2	1,473	0.14%
2023/05/04	5	37.61	52	37.21	36.60	-47	1,275	-3.69%
2023/05/02	2	36.20	0	0.00	36.35	2	1,064	0.19%
2023/04/28	3	35.35	0	0.00	34.90	3	1,039	0.29%
2023/04/24	15	34.84	0	0.00	35.50	15	1,000	1.50%
2023/04/21	18	34.59	0	0.00	34.30	18	989	1.82%
2023/04/20	0	0.00	10	33.71	33.40	-10	961	-1.04%
2023/04/19	0	0.00	11	35.04	34.75	-11	932	-1.18%
2023/04/18	14	35.93	0	0.00	35.30	14	919	1.52%
2023/04/17	0	0.00	6	37.50	36.00	-6	907	-0.66%
2023/04/13	14	34.48	0	0.00	34.40	14	819	1.71%
2023/04/12	1	34.40	0	0.00	34.35	1	806	0.12%
2023/04/10	8	34.45	0	0.00	34.05	8	779	1.03%
2023/04/07	0	0.00	10	33.97	34.80	-10	755	-1.32%
2023/04/06	0	0.00	1	34.20	34.00	-1	720	-0.14%
2023/03/31	0	0.00	2.2	33.50	33.55	-2.2	691	-0.32%
2023/03/30	1	31.90	0	0.00	31.50	1	652	0.15%
2023/03/29	10	31.35	0	0.00	31.25	10	653	1.53%
2023/03/23	2	31.40	0	0.00	31.60	2	643	0.31%
2023/03/22	0	31.00	0	0.00	30.35	0	627	0.00%
2023/03/20	0	0.00	2	30.85	30.65	-2	640	-0.31%
2023/03/14	2	30.20	0	0.00	30.20	2	636	0.31%
2023/03/10	0	0.00	2	30.80	30.25	-2	624	-0.32%
2023/03/09	1	31.30	0	0.00	31.25	1	620	0.16%
2023/03/03	0	0.00	2	31.48	31.85	-2	595	-0.34%
2023/03/02	4	30.18	0	0.00	31.25	4	585	0.68%
2023/03/01	0	0.00	10	31.00	30.60	-10	563	-1.78%
2023/02/22	1	31.70	0	0.00	31.60	1	523	0.19%
2023/02/16	2	31.50	24	33.93	31.35	-22	464	-4.74%
2023/02/13	1	33.50	0	0.00	33.00	1	336	0.30%
2023/02/10	1	32.75	0	0.00	33.70	1	318	0.31%
2023/02/07	6	31.77	1	33.05	32.80	5	272	1.84%
2023/02/06	12	29.93	0	0.00	31.05	12	222	5.39%
2023/02/02	0	0.00	2	28.95	29.40	-2	195	-1.02%
2023/02/01	7	28.19	10	28.25	28.50	-3	183	-1.64%
2023/01/30	0	0.00	0	26.80	26.85	0	144	0.00%
2023/01/17	8	26.88	0	0.00	26.80	8	140	5.69%
2023/01/03	0	0.00	1	24.50	24.75	-1	136	-0.73%
2022/12/30	2	24.68	2	24.80	24.75	0	135	0.00%
2022/12/29	3	24.97	4	24.79	24.75	-1	132	-0.75%
2022/12/28	1	26.50	1	26.30	26.30	0	122	0.00%
2022/12/26	4	27.60	3	27.67	27.35	1	123	0.81%
2022/12/21	1	25.60	1	25.75	25.85	0	119	0.00%
2022/12/20	2	26.48	2	26.50	25.80	0	118	0.00%
2022/12/19	1	27.40	1	26.80	26.80	0	117	0.00%
2022/12/15	1	27.25	1	27.35	27.45	0	114	0.00%
2022/12/14	3	27.45	3	27.80	27.30	0	112	0.00%
2022/12/13	2	28.08	1	28.05	28.05	1	109	0.91%
2022/12/09	21	27.90	2	28.00	27.85	19	101	18.81%
2022/12/08	0	0.00	1	26.65	26.60	-1	89	-1.11%
2022/12/01	1	26.65	0	0.00	26.60	1	84	1.18%
2022/09/20	3	27.68	3	28.32	28.20	0	165	0.00%
2022/09/02	0	0.00	2	28.43	28.45	-2	170	-1.18%
2022/09/01	1	28.20	2	28.40	28.50	-1	169	-0.59%
2022/08/31	2	28.83	1	28.60	28.60	1	169	0.59%
2022/08/23	0	0.00	2	28.38	28.15	-2	166	-1.20%
2022/08/22	2	28.45	0	0.00	28.50	2	166	1.20%
2022/07/27	6	31.18	4	30.65	30.50	2	158	1.26%
2022/07/26	0	0.00	16	29.88	29.90	-16	133	-11.97%
2022/07/22	2	27.10	0	0.00	27.15	2	120	1.66%
2022/07/18	0	0.00	3	26.48	26.50	-3	141	-2.13%
2022/07/13	2	27.65	2	27.10	27.00	0	148	0.00%
2022/07/12	2	27.90	0	0.00	26.10	2	160	1.25%
2022/07/11	1	28.45	0	0.00	28.45	1	150	0.67%
2022/06/15	0	0.00	1	28.65	27.70	-1	238	-0.42%
2022/06/14	0	0.00	1	29.20	28.65	-1	240	-0.42%
2022/05/04	1	29.40	1	29.25	29.40	0	476	0.00%
2022/04/27	1	29.30	1	28.90	28.85	0	490	0.00%
2022/04/26	1	30.60	1	30.90	29.90	0	488	0.00%
2022/04/25	3	31.97	3	31.60	30.60	0	486	0.00%
2022/04/22	1	33.80	1	34.20	33.70	0	479	0.00%
2022/04/21	1	33.70	1	34.00	34.35	0	484	0.00%
2022/04/19	2	34.00	0	0.00	33.35	2	487	0.41%
2022/04/18	3	34.13	5	34.57	34.50	-2	504	-0.40%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/11	0	0.00	20	35.00	34.00	-20	592	-3.38%
2022/04/08	1	33.20	3	33.78	35.50	-2	587	-0.34%
2022/04/07	2	32.85	5	33.43	33.40	-3	576	-0.52%
2022/03/28	1	30.90	0	0.00	30.90	1	928	0.11%
2022/03/23	1	31.15	0	0.00	31.15	1	1,094	0.09%
2022/03/22	1	30.95	0	0.00	30.95	1	1,147	0.09%
2022/03/04	2	31.35	0	0.00	31.20	2	1,596	0.13%
2022/02/17	0	0.00	5	32.00	31.95	-5	1,568	-0.32%
2022/02/16	5	31.60	0	0.00	31.60	5	1,562	0.32%
2022/02/15	4	31.66	0	0.00	31.25	4	1,553	0.26%
2022/02/07	4	36.70	18	38.25	36.50	-14	1,470	-0.95%
2022/01/25	3	35.10	0	0.00	34.00	3	1,383	0.22%
2022/01/11	12	35.29	0	0.00	34.80	12	1,339	0.90%
2022/01/07	6	36.73	1	36.65	36.65	5	1,305	0.38%
2022/01/06	12	38.79	7	38.66	38.00	5	1,280	0.39%
2022/01/05	0	0.00	6	37.70	37.40	-6	1,211	-0.50%
2022/01/04	0	0.00	21	37.15	37.25	-21	1,201	-1.75%
2022/01/03	8	37.88	5	37.20	36.80	3	1,190	0.25%
2021/12/30	7	38.06	0	0.00	38.00	7	1,170	0.60%
2021/12/29	8	38.54	5	38.50	38.90	3	1,149	0.26%
2021/12/28	16	39.28	33	39.20	39.30	-17	1,121	-1.52%
2021/12/27	20	41.04	24	40.72	40.10	-4	1,062	-0.38%
2021/12/24	9	38.54	3	38.63	38.95	6	943	0.64%
2021/12/23	31	38.63	3	39.37	38.10	28	891	3.14%
2021/12/22	4	37.28	7	37.79	37.70	-3	816	-0.37%
2021/12/21	21	36.67	35	37.44	36.45	-14	773	-1.81%
2021/12/20	9	34.81	10	35.01	34.55	-1	670	-0.15%
2021/12/17	18	36.56	0	0.00	36.50	18	646	2.78%
2021/12/16	3	37.45	1	37.30	38.00	2	605	0.33%
2021/12/15	22	37.49	25	38.37	37.20	-3	552	-0.54%
2021/12/14	11	36.68	2	38.35	35.25	9	416	2.16%
2021/12/13	27	38.19	6	38.10	38.60	21	334	6.28%
2021/12/10	2	32.20	11	35.10	35.10	-9	184	-4.87%
2021/12/09	1	32.95	0	0.00	31.95	1	146	0.68%
2021/11/30	2	28.20	0	0.00	27.95	2	74	2.70%
2021/11/17	0	0.00	4	26.80	27.15	-4	61	-6.47%
2021/11/15	0	0.00	12	26.37	26.50	-12	58	-20.45%
2021/11/01	6	25.05	0	0.00	25.00	6	56	10.70%
2021/07/28	0	0.00	2	26.80	27.80	-2	89	-2.23%
2021/07/22	1	26.45	0	0.00	26.40	1	98	1.02%
2021/07/13	1	27.00	0	0.00	26.85	1	116	0.86%
2021/07/05	0	0.00	2	25.25	25.20	-2	138	-1.44%
2021/05/17	1	24.30	0	0.00	23.45	1	161	0.62%
2021/05/11	5	28.00	0	0.00	27.90	5	147	3.38%
2021/05/04	0	0.00	4	27.90	28.10	-4	139	-2.88%
2021/04/22	1	29.45	0	0.00	29.25	1	126	0.79%
2021/04/20	0	0.00	1	29.00	29.35	-1	123	-0.81%
2021/04/16	6	28.70	0	0.00	28.65	6	119	5.02%
2021/04/07	3	29.03	0	0.00	29.25	3	92	3.24%
2021/04/01	3	29.30	0	0.00	29.20	3	100	2.99%
2021/03/08	1	28.65	0	0.00	28.45	1	91	1.10%
2021/01/04	0	0.00	10	30.80	31.05	-10	78	-12.76%
2020/12/15	10	30.00	0	0.00	29.75	10	77	12.86%
2020/12/10	0	0.00	1	30.20	30.30	-1	76	-1.30%
2020/11/19	3	31.20	0	0.00	31.55	3	69	4.33%
2020/10/07	0	0.00	5	32.33	33.50	-5	103	-4.83%
2020/08/21	0	0.00	1	31.80	31.95	-1	293	-0.34%
2020/08/05	1	33.80	0	0.00	34.00	1	318	0.31%
2020/07/09	0	0.00	1	39.50	39.95	-1	307	-0.33%
2020/07/01	0	0.00	3	38.10	39.00	-3	284	-1.05%
2020/06/24	4	39.45	0	0.00	39.30	4	265	1.50%
2020/06/23	1	40.45	33	40.02	39.45	-32	260	-12.28%
2020/05/25	0	0.00	2	37.35	37.20	-2	301	-0.66%
2020/05/12	0	0.00	1	36.45	36.40	-1	431	-0.23%
2020/05/08	1	37.00	1	37.00	36.95	0	445	0.00%
2020/05/06	3	34.72	3	35.15	34.50	0	450	0.00%
2020/04/16	1	33.10	1	33.10	32.85	0	593	0.00%
2020/04/07	0	0.00	15	30.56	30.60	-15	603	-2.49%
2020/03/31	5	30.49	0	0.00	30.35	5	596	0.84%
2020/03/30	3	30.10	1	30.65	30.65	2	593	0.34%
2020/03/24	0	0.00	1	29.30	28.90	-1	591	-0.17%
2020/03/23	0	0.00	1	28.55	28.55	-1	592	-0.17%
2020/03/18	0	0.00	2	31.70	31.35	-2	587	-0.34%
2020/03/17	0	0.00	3	31.85	32.00	-3	585	-0.51%
2020/03/16	2	32.28	27	32.00	32.40	-25	580	-4.31%
2020/03/13	0	0.00	25	30.63	34.00	-25	576	-4.34%
2020/03/12	2	33.10	11	32.84	33.70	-9	566	-1.59%
2020/03/10	1	36.00	1	35.35	35.60	0	555	0.00%
2020/03/05	0	0.00	4	39.50	39.40	-4	542	-0.74%
2020/03/04	1	40.00	1	40.20	39.95	0	542	0.00%
2020/03/02	2	38.68	1	39.00	38.95	1	531	0.19%
2020/02/27	0	0.00	31	39.07	38.75	-31	523	-5.92%
2020/02/24	3	40.87	3	40.82	40.00	0	518	0.00%
2020/02/21	5	40.44	2	40.28	41.00	3	498	0.60%
2020/02/19	6	40.06	1	40.70	39.00	5	476	1.05%
2020/02/18	0	0.00	4	38.50	39.50	-4	433	-0.92%
2020/02/17	2	38.50	2	39.13	38.50	0	430	0.00%
2020/02/14	0	0.00	1	37.90	38.20	-1	432	-0.23%
2020/02/13	0	0.00	35	37.08	37.20	-35	437	-8.00%
2020/02/12	2	37.50	1	37.20	37.15	1	504	0.20%
2020/02/11	2	36.40	37	36.63	36.65	-35	566	-6.18%
2020/02/10	1	37.40	29	37.31	37.40	-28	550	-5.09%
2020/02/07	4	37.11	28	37.46	36.80	-24	547	-4.39%
2020/02/05	8	37.18	64	37.23	37.10	-56	538	-10.41%
2020/02/04	3	37.18	2	37.25	36.80	1	535	0.19%
2020/02/03	9	37.51	3	37.58	37.20	6	526	1.14%
2020/01/31	0	0.00	15	37.09	38.50	-15	503	-2.98%
2020/01/30	12	36.83	9	36.91	36.50	3	481	0.62%
2020/01/20	2	37.30	2	37.45	37.30	0	473	0.00%
2020/01/17	4	37.05	3	37.43	36.75	1	469	0.21%
2020/01/16	7	36.86	6	37.02	37.10	1	448	0.22%
2020/01/15	0	0.00	6	35.48	35.55	-6	423	-1.42%
2020/01/14	2	34.80	3	35.03	34.80	-1	426	-0.23%
2020/01/07	3	34.38	1	34.60	34.30	2	540	0.37%
2020/01/06	1	35.15	2	35.48	35.25	-1	562	-0.18%
2020/01/03	0	0.00	1	34.05	34.20	-1	580	-0.17%
2020/01/02	1	34.35	0	0.00	34.10	1	601	0.17%
2019/12/31	6	33.63	0	0.00	33.85	6	632	0.95%
2019/12/25	5	34.00	0	0.00	34.00	5	723	0.69%
2019/12/24	1	34.00	0	0.00	34.00	1	723	0.14%
2019/12/23	0	0.00	8	34.69	34.40	-8	723	-1.11%
2019/12/20	0	0.00	1	34.70	34.75	-1	723	-0.14%
2019/12/18	0	0.00	1	33.90	34.00	-1	720	-0.14%
2019/12/12	2	33.10	2	33.30	33.10	0	711	0.00%
2019/12/10	2	33.05	9	33.07	32.85	-7	706	-0.99%
2019/12/05	1	34.00	0	0.00	33.95	1	696	0.14%
2019/12/03	4	33.15	2	34.00	34.50	2	691	0.29%
2019/12/02	1	34.75	2	35.08	34.15	-1	682	-0.15%
2019/11/27	3	35.30	0	0.00	35.60	3	678	0.44%
2019/11/26	4	36.04	1	35.75	35.85	3	677	0.44%
2019/11/25	2	36.30	4	36.33	36.15	-2	674	-0.30%
2019/11/22	5	36.69	5	36.69	36.05	0	667	0.00%
2019/11/19	1	35.55	1	35.85	36.05	0	651	0.00%
2019/11/18	10	35.48	2	36.55	35.05	8	646	1.24%
2019/11/15	2	35.85	0	0.00	35.85	2	642	0.31%
2019/11/14	2	36.08	1	36.65	35.40	1	639	0.16%
2019/11/13	3	37.07	0	0.00	36.50	3	632	0.47%
2019/11/12	23	36.59	1	37.20	37.35	22	614	3.58%
2019/11/11	3	36.93	6	36.85	36.90	-3	595	-0.50%
2019/11/08	0	0.00	1	36.10	36.10	-1	524	-0.19%
2019/11/07	3	32.60	0	0.00	32.85	3	458	0.65%
2019/11/01	0	0.00	1	33.35	33.25	-1	449	-0.22%
2019/10/31	0	0.00	2	34.13	33.70	-2	447	-0.45%
2019/10/28	0	0.00	1	34.55	34.40	-1	439	-0.23%
2019/10/25	0	0.00	2	34.10	34.10	-2	435	-0.46%
2019/10/23	3	33.75	0	0.00	34.50	3	427	0.70%
2019/10/22	2	34.45	0	0.00	34.25	2	421	0.47%
2019/10/21	1	34.50	0	0.00	34.50	1	413	0.24%
2019/10/18	1	35.20	0	0.00	35.10	1	407	0.25%
2019/10/17	3	33.00	2	35.38	35.75	1	377	0.26%
2019/10/16	1	32.80	1	33.05	32.50	0	338	0.00%
2019/10/15	4	34.95	1	33.80	33.80	3	321	0.93%
2019/10/09	5	35.42	1	35.40	35.15	4	278	1.44%
2019/10/08	2	34.70	5	34.90	35.00	-3	250	-1.20%
2019/10/07	3	35.77	0	0.00	35.85	3	233	1.29%
2019/10/04	18	34.27	4	34.89	35.50	14	201	6.96%
2019/10/03	29	32.99	2	33.10	33.30	27	152	17.69%
2019/10/02	52	30.55	4	30.38	31.45	48	134	35.56%
2019/10/01	1	29.95	0	0.00	29.85	1	126	0.79%
2019/09/26	3	29.95	0	0.00	29.80	3	125	2.39%
2019/09/25	9	30.08	3	29.93	29.85	6	125	4.80%
2019/09/24	6	29.24	2	29.45	29.50	4	121	3.29%
2019/09/16	0	0.00	1	29.05	29.10	-1	119	-0.84%
2019/09/09	4	30.35	1	30.70	30.25	3	117	2.55%
2019/09/06	2	30.30	0	0.00	29.90	2	116	1.72%
2019/09/05	3	30.60	0	0.00	30.30	3	116	2.57%
2019/09/04	27	30.42	0	0.00	30.35	27	115	23.35%
2019/09/03	41	30.54	0	0.00	30.30	41	114	35.74%
2019/09/02	2	28.70	0	0.00	29.35	2	108	1.85%
2019/08/30	4	28.45	0	0.00	28.55	4	107	3.72%
2019/08/29	2	28.40	0	0.00	28.50	2	107	1.86%
2019/08/28	2	28.40	0	0.00	28.45	2	107	1.86%
2019/08/27	0	0.00	1	28.60	28.50	-1	106	-0.94%
2019/07/22	0	0.00	2	30.90	30.60	-2	92	-2.16%
2019/07/16	0	0.00	2	31.55	31.40	-2	80	-2.50%
2019/07/15	2	31.95	0	0.00	31.60	2	80	2.48%
2019/07/12	0	0.00	1	31.95	31.70	-1	80	-1.25%
2019/07/11	1	31.60	1	31.80	32.00	0	82	0.00%
2019/07/10	0	0.00	2	31.53	31.40	-2	77	-2.57%
2019/07/09	4	32.05	4	31.83	31.70	0	76	0.00%
2019/07/08	1	31.00	1	31.50	32.00	0	74	0.00%
2019/06/21	1	28.55	0	0.00	28.35	1	79	1.26%
2019/06/11	0	0.00	2	28.05	28.25	-2	111	-1.79%
2019/05/20	1	28.60	0	0.00	28.20	1	116	0.86%
2019/04/26	0	0.00	2	30.40	30.35	-2	121	-1.65%
2019/04/24	5	31.10	0	0.00	31.10	5	120	4.14%
2019/04/18	1	32.15	0	0.00	31.60	1	119	0.84%
2019/04/17	2	32.38	3	32.07	32.30	-1	118	-0.85%
2019/04/15	3	31.98	0	0.00	31.70	3	113	2.63%
2019/04/12	0	0.00	5	31.80	31.95	-5	113	-4.42%
2019/04/11	0	0.00	5	31.50	31.50	-5	108	-4.62%
2019/04/09	1	31.35	0	0.00	31.20	1	100	1.00%
2019/04/03	1	31.00	0	0.00	30.90	1	98	1.01%
2019/03/26	5	32.39	0	0.00	32.45	5	94	5.31%
2019/03/25	3	33.05	1	33.90	32.85	2	90	2.20%
2019/03/22	7	31.01	1	30.35	31.25	6	79	7.59%
2019/03/21	2	29.95	1	29.90	30.00	1	67	1.47%
2019/03/18	1	30.00	0	0.00	30.00	1	59	1.67%
2019/03/11	6	30.20	0	0.00	30.25	6	59	10.16%
2019/02/26	2	30.00	0	0.00	29.90	2	59	3.38%
2019/02/19	2	30.20	0	0.00	29.90	2	66	3.03%
2019/02/18	1	30.20	0	0.00	30.25	1	64	1.54%
2019/02/15	1	30.00	0	0.00	30.20	1	63	1.58%
2019/02/14	3	30.75	0	0.00	30.75	3	61	4.92%
2019/02/13	1	29.50	0	0.00	29.50	1	60	1.65%
2018/12/17	0	0.00	2	34.05	33.80	-2	73	-2.72%
2018/12/13	0	0.00	1	33.20	33.80	-1	73	-1.36%
2018/12/11	0	0.00	1	32.45	32.45	-1	72	-1.38%
2018/12/03	0	0.00	1	32.70	32.90	-1	74	-1.34%
2018/10/18	1	29.90	0	0.00	29.85	1	102	0.98%
2018/10/16	0	0.00	1	30.20	30.20	-1	105	-0.95%
2018/10/09	0	0.00	1	33.80	32.65	-1	118	-0.84%
2018/10/03	2	34.55	1	35.65	34.35	1	201	0.50%
2018/10/02	3	35.42	1	34.30	35.60	2	209	0.95%
2018/10/01	1	33.00	0	0.00	33.95	1	210	0.48%
2018/08/31	0	0.00	1	35.30	35.70	-1	295	-0.34%
2018/08/07	0	0.00	1	37.30	37.80	-1	332	-0.30%
2018/08/06	1	38.00	0	0.00	37.50	1	333	0.30%
2018/07/31	0	0.00	1	35.60	35.40	-1	357	-0.28%
2018/07/30	1	37.50	0	0.00	36.00	1	363	0.28%
2018/07/25	0	0.00	1	37.00	36.90	-1	372	-0.27%
2018/07/19	0	0.00	2	38.43	38.40	-2	369	-0.54%
2018/07/18	4	39.85	0	0.00	38.75	4	366	1.09%
2018/07/13	0	0.00	3	38.95	38.90	-3	347	-0.86%
2018/07/12	3	42.50	1	41.60	40.80	2	326	0.61%