材料-KY (4763)-國票-九鼎券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	845.00	0	0.00	838.00	0	1,545	0.00%
2025/01/20	34	846.00	0	0.00	843.00	34	1,567	2.17%
2025/01/17	0.3	849.00	0	0.00	842.00	0.3	1,579	0.02%
2025/01/15	0	0.00	1	845.23	843.00	-1	1,605	-0.06%
2025/01/14	1.1	851.16	1	852.00	851.00	0.1	1,629	0.01%
2025/01/13	0.2	843.18	0.1	841.00	839.00	0.2	1,647	0.01%
2025/01/10	0	864.00	0	0.00	859.00	0	1,693	0.00%
2025/01/08	1	889.00	1	887.00	885.00	0	1,709	0.00%
2025/01/07	1.1	886.23	0	891.00	886.00	1.1	1,730	0.06%
2025/01/06	1.1	878.52	2	883.00	885.00	-1	1,743	-0.05%
2025/01/03	1	877.01	0	0.00	874.00	1	1,762	0.06%
2025/01/02	1.1	885.02	0	0.00	872.00	1.1	1,784	0.06%
2024/12/31	0	899.00	0	0.00	897.00	0	1,766	0.00%
2024/12/30	0	894.00	0	0.00	885.00	0	1,774	0.00%
2024/12/27	0	903.05	1	905.00	895.00	-1	1,789	-0.05%
2024/12/26	1	902.89	0	0.00	906.00	1	1,797	0.06%
2024/12/25	0	899.00	0.1	897.00	897.00	-0.1	1,792	-0.01%
2024/12/24	0.1	914.14	0.2	915.69	906.00	-0.1	1,775	-0.01%
2024/12/23	0.1	905.15	2	908.00	907.00	-1.9	1,759	-0.11%
2024/12/20	0.1	897.30	3	921.00	889.00	-2.9	1,738	-0.17%
2024/12/19	0.2	908.00	0	0.00	910.00	0.2	1,724	0.01%
2024/12/18	5.1	904.10	0	918.25	904.00	5	1,738	0.29%
2024/12/17	0.3	929.00	2.2	943.08	942.00	-2	1,762	-0.11%
2024/12/16	0.1	929.00	0	0.00	923.00	0.1	1,789	0.00%
2024/12/13	0	944.25	0	0.00	939.00	0	1,788	0.00%
2024/12/12	1.1	942.55	1.2	955.54	942.00	-0.1	1,808	0.00%
2024/12/11	1.1	948.12	1	942.00	935.00	0.1	1,853	0.01%
2024/12/10	2.1	960.86	2	955.58	941.00	0	1,902	0.00%
2024/12/09	1.2	967.52	2.2	963.75	968.00	-1	1,906	-0.05%
2024/12/06	1	934.98	1	933.02	925.00	0	1,876	0.00%
2024/12/05	1	922.00	0	0.00	924.00	1	1,876	0.05%
2024/12/04	0	916.00	0.5	924.22	916.00	-0.4	1,929	-0.02%
2024/12/03	0.1	924.00	16.4	912.61	924.00	-16.3	1,982	-0.82%
2024/12/02	0	0.00	18	895.55	897.00	-18	1,995	-0.90%
2024/11/29	0	886.09	0.3	887.33	889.00	-0.3	2,029	-0.01%
2024/11/28	1	856.11	2	865.00	868.00	-1	2,028	-0.05%
2024/11/27	2	874.50	5	878.40	864.00	-3	2,034	-0.15%
2024/11/26	1	882.03	1.2	887.84	885.00	-0.2	2,041	-0.01%
2024/11/25	1	872.00	4.1	869.24	873.00	-3.1	2,050	-0.15%
2024/11/22	5	850.60	0	0.00	853.00	5	2,100	0.24%
2024/11/21	0	0.00	1.1	854.91	847.00	-1.1	2,118	-0.05%
2024/11/20	0.1	839.94	1	834.00	840.00	-0.9	2,126	-0.04%
2024/11/19	0.3	823.33	0	0.00	824.00	0.3	2,148	0.01%
2024/11/18	0.1	834.71	0	828.00	819.00	0.1	2,158	0.00%
2024/11/15	1.2	849.43	1	854.98	846.00	0.1	2,181	0.01%
2024/11/14	1	847.98	0.2	849.50	851.00	0.8	2,186	0.04%
2024/11/13	2.1	878.43	4.7	883.62	877.00	-2.6	2,142	-0.12%
2024/11/12	7	868.86	0	880.00	873.00	7	2,140	0.33%
2024/11/11	0	871.00	0.1	882.00	878.00	-0.1	2,119	0.00%
2024/11/07	1	864.00	16	867.81	867.00	-15	2,126	-0.71%
2024/11/06	2	843.51	1	843.00	844.00	1	2,124	0.05%
2024/11/05	0.1	850.00	2	850.50	853.00	-1.9	2,153	-0.09%
2024/11/04	0.1	850.91	0	0.00	848.00	0.1	2,197	0.00%
2024/11/01	0.1	848.75	0	0.00	855.00	0.1	2,242	0.00%
2024/10/30	1	858.89	0	0.00	851.00	1	2,269	0.04%
2024/10/29	0	839.43	0	0.00	842.00	0	2,289	0.00%
2024/10/28	1.2	860.72	0	0.00	844.00	1.2	2,314	0.05%
2024/10/25	2	874.00	0	0.00	873.00	2	2,289	0.09%
2024/10/24	0.1	872.86	1	872.12	874.00	-1	2,279	-0.04%
2024/10/23	0.2	882.00	0	0.00	879.00	0.2	2,275	0.01%
2024/10/22	0	0.00	1	880.00	882.00	-1	2,269	-0.04%
2024/10/21	1	868.00	2	883.50	885.00	-1	2,296	-0.04%
2024/10/18	2.3	866.63	0	0.00	864.00	2.3	2,285	0.10%
2024/10/17	1.3	866.53	1.2	868.50	880.00	0.1	2,280	0.01%
2024/10/16	0.2	825.00	1	829.99	838.00	-0.8	2,225	-0.04%
2024/10/15	1.1	842.77	0	843.00	837.00	1	2,221	0.05%
2024/10/14	1	832.17	0	839.00	837.00	1	2,218	0.05%
2024/10/11	2.4	851.40	0	0.00	849.00	2.4	2,198	0.11%
2024/10/09	1	861.01	1.1	861.39	858.00	-0.1	2,186	-0.01%
2024/10/08	0.1	870.94	0	0.00	872.00	0.1	2,169	0.00%
2024/10/07	0.2	886.57	0	0.00	881.00	0.2	2,161	0.01%
2024/10/04	2.1	884.71	0	0.00	886.00	2.1	2,160	0.10%
2024/10/01	0.1	877.25	0	0.00	874.00	0.1	2,157	0.01%
2024/09/30	0	891.20	31	904.03	887.00	-31	2,173	-1.43%
2024/09/27	0.1	897.25	0	0.00	892.00	0.1	2,188	0.00%
2024/09/26	1	899.90	0	0.00	893.00	1	2,193	0.05%
2024/09/25	0	903.56	0	0.00	904.00	0	2,194	0.00%
2024/09/24	0	893.20	3	890.00	891.00	-3	2,204	-0.14%
2024/09/23	0	900.00	0	897.00	890.00	0	2,220	0.00%
2024/09/20	3	903.96	2	902.99	906.00	1	2,238	0.05%
2024/09/19	1.1	889.84	1	882.00	901.00	0.1	2,245	0.00%
2024/09/18	1	876.00	1.2	880.87	875.00	-0.2	2,270	-0.01%
2024/09/16	0.2	852.21	0	0.00	844.00	0.2	2,302	0.01%
2024/09/13	1	859.88	0	0.00	845.00	1	2,349	0.04%
2024/09/12	2.3	866.32	2	876.00	865.00	0.3	2,333	0.01%
2024/09/11	16	944.38	2	939.59	959.00	14	2,265	0.62%
2024/09/10	1.1	964.50	1.1	933.46	920.00	-0.1	2,219	0.00%
2024/09/09	10.2	935.21	0	0.00	954.00	10.2	2,193	0.47%
2024/09/06	2.1	948.67	4	954.00	962.00	-1.9	2,178	-0.09%
2024/09/05	4.1	951.96	32	982.37	943.00	-27.9	2,152	-1.30%
2024/09/04	2.2	971.75	1	981.98	951.00	1.2	2,086	0.06%
2024/09/03	1.1	973.07	13.3	999.71	989.00	-12.2	2,028	-0.60%
2024/09/02	2.1	934.29	7.1	954.93	959.00	-5.1	1,963	-0.26%
2024/08/30	0	919.64	0	918.00	921.00	0	1,914	0.00%
2024/08/29	0.1	927.20	0	0.00	922.00	0.1	1,899	0.00%
2024/08/28	0	0.00	0	925.00	924.00	0	1,886	0.00%
2024/08/27	2.1	906.33	6.1	920.11	908.00	-4	1,896	-0.21%
2024/08/26	19.1	915.60	12.2	929.69	889.00	6.9	1,885	0.37%
2024/08/23	1	897.00	0	895.00	897.00	1	1,826	0.05%
2024/08/22	2	894.00	2	900.00	883.00	0	1,821	0.00%
2024/08/21	0	886.00	4.1	892.07	896.00	-4.1	1,807	-0.23%
2024/08/20	1	865.00	1.1	879.80	870.00	-0.1	1,787	0.00%
2024/08/19	0	0.00	11.1	882.78	880.00	-11.1	1,793	-0.62%
2024/08/16	0.1	843.00	0	0.00	843.00	0.1	1,755	0.00%
2024/08/15	0	0.00	3.1	832.29	831.00	-3.1	1,741	-0.18%
2024/08/14	0	840.33	0.1	831.00	824.00	-0.1	1,781	0.00%
2024/08/13	11	803.55	0.1	811.00	803.00	10.9	1,789	0.61%
2024/08/12	0	811.00	0	815.00	808.00	0	1,804	0.00%
2024/08/09	0.1	819.13	0	826.00	809.00	0.1	1,842	0.00%
2024/08/08	0	0.00	0.1	815.75	806.00	-0.1	1,838	-0.01%
2024/08/07	0	830.00	1	803.35	845.00	-1	1,869	-0.06%
2024/08/06	3.2	767.61	2	787.00	769.00	1.2	1,847	0.06%
2024/08/05	1.1	807.41	0	796.67	765.00	1.1	1,810	0.06%
2024/08/02	1	888.98	1	850.54	850.00	0	1,782	0.00%
2024/08/01	4	890.99	9	894.22	886.00	-5	1,791	-0.28%
2024/07/31	0	0.00	0	860.00	862.00	0	1,822	0.00%
2024/07/30	0	797.00	0	0.00	810.00	0	1,822	0.00%
2024/07/29	2	812.50	1	790.00	790.00	1	1,835	0.05%
2024/07/26	1.1	795.09	2	811.99	820.00	-0.9	1,836	-0.05%
2024/07/23	1	804.16	1.1	815.89	816.00	-0.1	1,855	-0.01%
2024/07/22	1.7	800.30	7	814.00	796.00	-5.3	1,865	-0.28%
2024/07/19	1	880.33	0	876.00	849.00	1	1,840	0.06%
2024/07/18	9	880.00	0.1	891.88	880.00	8.9	1,867	0.48%
2024/07/17	1	890.96	0	0.00	890.00	1	1,871	0.05%
2024/07/16	5	904.00	1	907.91	884.00	4	1,926	0.21%
2024/07/15	1	877.03	0	0.00	889.00	1	1,974	0.05%
2024/07/12	0	0.00	0	874.00	871.00	0	1,994	0.00%
2024/07/11	0	883.00	2	883.98	871.00	-2	2,010	-0.10%
2024/07/10	0	883.60	0	879.00	876.00	0	2,074	0.00%
2024/07/09	2.1	872.20	2.1	872.19	871.00	0	2,086	0.00%
2024/07/08	4.1	890.31	0	893.00	889.00	4.1	2,076	0.20%
2024/07/04	0	0.00	0	925.00	918.00	0	2,077	0.00%
2024/07/03	1.1	905.74	5	910.20	927.00	-3.9	2,080	-0.19%
2024/07/01	0	0.00	0.1	901.00	896.00	-0.1	2,126	0.00%
2024/06/28	0	0.00	0	903.00	891.00	0	2,174	0.00%
2024/06/27	2	921.00	3.1	912.98	911.00	-1.1	2,173	-0.05%
2024/06/26	1	899.01	0	0.00	920.00	1	2,151	0.05%
2024/06/25	1.1	872.66	0	890.00	889.00	1.1	2,121	0.05%
2024/06/24	1	877.11	2.3	886.25	882.00	-1.3	2,092	-0.06%
2024/06/21	1	922.00	8	936.39	924.00	-7	2,040	-0.34%
2024/06/20	3	857.01	14	873.30	879.00	-11	1,993	-0.55%
2024/06/19	0	844.67	1	846.97	846.00	-1	1,965	-0.05%
2024/06/18	1	847.00	0	842.00	836.00	1	1,995	0.05%
2024/06/17	2	851.54	2	838.00	838.00	0	2,013	0.00%
2024/06/14	2	833.00	2	833.50	838.00	0	2,007	0.00%
2024/06/13	0.1	836.30	0.1	837.00	838.00	0	2,014	0.00%
2024/06/12	0	814.07	0	0.00	812.00	0	2,014	0.00%
2024/06/11	1	807.00	1	820.97	807.00	0	2,040	0.00%
2024/06/07	2.1	821.07	1	818.00	820.00	1.1	2,103	0.05%
2024/06/06	2	839.00	2	834.00	840.00	0	2,125	0.00%
2024/06/05	2	835.51	1	832.00	834.00	1	2,177	0.05%
2024/06/03	0.1	835.63	2	830.50	830.00	-1.9	2,333	-0.08%
2024/05/31	4	852.23	3	844.94	827.00	1	2,421	0.04%
2024/05/30	3	860.01	4	861.26	857.00	-1	2,423	-0.04%
2024/05/29	2	848.50	3	846.67	840.00	-1	2,488	-0.04%
2024/05/28	3	837.01	4	843.25	836.00	-1	2,567	-0.04%
2024/05/27	3	824.33	2	826.50	827.00	1	2,595	0.04%
2024/05/24	0.1	820.65	0	819.00	815.00	0.1	2,670	0.00%
2024/05/23	1	826.42	1	829.00	809.00	0	2,776	0.00%
2024/05/22	0.2	839.00	0	0.00	834.00	0.2	2,787	0.01%
2024/05/21	5	835.00	1	838.00	835.00	4	2,793	0.14%
2024/05/20	10	862.20	11	867.36	839.00	-1	2,815	-0.04%
2024/05/17	3	827.00	1	827.00	861.00	2	2,814	0.07%
2024/05/16	1	831.00	0	0.00	834.00	1	2,811	0.04%
2024/05/15	1.3	836.15	22	841.14	834.00	-20.7	2,821	-0.74%
2024/05/14	2	803.50	1	801.00	803.00	1	2,826	0.04%
2024/05/13	8.1	820.52	6	833.86	808.00	2.1	2,822	0.07%
2024/05/10	2.1	770.04	6	775.17	783.00	-3.9	2,773	-0.14%
2024/05/08	0	0.00	2	763.50	773.00	-2	2,787	-0.07%
2024/05/07	1	760.00	1	770.00	745.00	0	2,811	0.00%
2024/05/06	6	762.84	1	752.31	752.00	5	2,804	0.18%
2024/05/03	2	794.00	2	812.00	794.00	0	2,761	0.00%
2024/05/02	2	826.50	4.4	818.64	825.00	-2.4	2,771	-0.09%
2024/04/30	2	806.00	0	0.00	819.00	2	2,817	0.07%
2024/04/29	0	0.00	1	808.00	808.00	-1	2,819	-0.04%
2024/04/26	1	779.00	0	0.00	779.00	1	2,816	0.04%
2024/04/25	2	763.00	0	0.00	762.00	2	2,816	0.07%
2024/04/24	0	0.00	1	766.00	778.00	-1	2,833	-0.04%
2024/04/22	11.1	730.66	0	0.00	730.00	11.1	2,852	0.39%
2024/04/19	2.1	778.73	1	764.00	764.00	1.1	2,836	0.04%
2024/04/18	2.1	809.17	0	0.00	810.00	2.1	2,802	0.08%
2024/04/16	3.2	835.05	2	835.00	821.00	1.2	2,850	0.04%
2024/04/15	1	922.00	0	0.00	900.00	1	2,862	0.03%
2024/04/11	1	907.00	0.1	921.20	904.00	0.9	3,072	0.03%
2024/04/10	6	917.50	0	0.00	915.00	6	3,130	0.19%
2024/04/09	3	928.67	2	921.00	920.00	1	3,151	0.03%
2024/04/08	2	938.00	0	0.00	942.00	2	3,138	0.06%
2024/04/03	0	968.00	2	979.59	965.00	-2	3,113	-0.07%
2024/04/02	0	951.00	2	940.50	951.00	-2	3,095	-0.06%
2024/03/26	1	883.00	0	0.00	888.00	1	3,279	0.03%
2024/03/25	2	902.00	1	917.00	900.00	1	3,284	0.03%
2024/03/22	6	895.33	0	0.00	894.00	6	3,302	0.18%
2024/03/21	0	0.00	3	914.00	919.00	-3	3,298	-0.09%
2024/03/20	4	894.25	0	0.00	883.00	4	3,289	0.12%
2024/03/19	5	916.60	5	911.60	908.00	0	3,311	0.00%
2024/03/18	0	0.00	3	910.00	916.00	-3	3,366	-0.09%
2024/03/15	1	904.00	0.2	900.52	889.00	0.8	3,409	0.02%
2024/03/13	14	917.29	13	926.00	898.00	1	3,410	0.03%
2024/03/12	8	919.88	8.1	928.58	927.00	-0.1	3,388	0.00%
2024/03/11	9	899.33	5	901.40	915.00	4	3,443	0.12%
2024/03/08	11.2	898.70	4	891.50	879.00	7.2	3,501	0.20%
2024/03/07	5.6	973.61	4	939.25	940.00	1.6	3,475	0.05%
2024/03/06	3.1	1016.48	4.1	980.09	978.00	-1	3,502	-0.03%
2024/03/05	5.1	1055.69	6.1	1028.44	1025.00	-1.1	3,444	-0.03%
2024/03/04	2	1069.90	1	1055.00	1050.00	1	3,440	0.03%
2024/03/01	2	992.03	7	998.58	1020.00	-5	3,381	-0.15%
2024/02/29	3	945.67	3	952.67	968.00	0	3,315	0.00%
2024/02/27	3	949.00	3.2	945.67	948.00	-0.2	3,312	0.00%
2024/02/26	1	945.00	8.4	932.94	950.00	-7.4	3,261	-0.23%
2024/02/23	2	871.00	2	870.00	869.00	0	3,180	0.00%
2024/02/22	0	0.00	0	862.47	858.00	0	3,215	0.00%
2024/02/21	1.1	871.00	2	866.65	865.00	-1	3,279	-0.03%
2024/02/20	6	887.00	5	869.00	871.00	1	3,335	0.03%
2024/02/19	0	845.00	2	864.00	871.00	-2	3,345	-0.06%
2024/02/16	3	855.67	0	861.00	849.00	3	3,401	0.09%
2024/02/15	0	0.00	2	846.00	873.00	-2	3,476	-0.06%
2024/02/05	2	833.50	2	841.50	831.00	0	3,575	0.00%
2024/02/02	1.1	840.71	1	841.00	839.00	0	3,657	0.00%
2024/02/01	2	830.54	1	834.00	832.00	1	3,707	0.03%