材料-KY (4763)-國票-九鼎券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
861
漲跌
▲27
漲幅
+3.24%
成交量
2,559張
產業
上市化學類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	827.00	1	827.00	861.00	2	2,814	0.07%
2024/05/16	1	831.00	0	0.00	834.00	1	2,811	0.04%
2024/05/15	1.3	836.15	22	841.14	834.00	-20.7	2,821	-0.74%
2024/05/14	2	803.50	1	801.00	803.00	1	2,826	0.04%
2024/05/13	8.1	820.52	6	833.86	808.00	2.1	2,822	0.07%
2024/05/10	2.1	770.04	6	775.17	783.00	-3.9	2,773	-0.14%
2024/05/08	0	0.00	2	763.50	773.00	-2	2,787	-0.07%
2024/05/07	1	760.00	1	770.00	745.00	0	2,811	0.00%
2024/05/06	6	762.84	1	752.31	752.00	5	2,804	0.18%
2024/05/03	2	794.00	2	812.00	794.00	0	2,761	0.00%
2024/05/02	2	826.50	4.4	818.64	825.00	-2.4	2,771	-0.09%
2024/04/30	2	806.00	0	0.00	819.00	2	2,817	0.07%
2024/04/29	0	0.00	1	808.00	808.00	-1	2,819	-0.04%
2024/04/26	1	779.00	0	0.00	779.00	1	2,816	0.04%
2024/04/25	2	763.00	0	0.00	762.00	2	2,816	0.07%
2024/04/24	0	0.00	1	766.00	778.00	-1	2,833	-0.04%
2024/04/22	11.1	730.66	0	0.00	730.00	11.1	2,852	0.39%
2024/04/19	2.1	778.73	1	764.00	764.00	1.1	2,836	0.04%
2024/04/18	2.1	809.17	0	0.00	810.00	2.1	2,802	0.08%
2024/04/16	3.2	835.05	2	835.00	821.00	1.2	2,850	0.04%
2024/04/15	1	922.00	0	0.00	900.00	1	2,862	0.03%
2024/04/11	1	907.00	0.1	921.20	904.00	0.9	3,072	0.03%
2024/04/10	6	917.50	0	0.00	915.00	6	3,130	0.19%
2024/04/09	3	928.67	2	921.00	920.00	1	3,151	0.03%
2024/04/08	2	938.00	0	0.00	942.00	2	3,138	0.06%
2024/04/03	0	968.00	2	979.59	965.00	-2	3,113	-0.07%
2024/04/02	0	951.00	2	940.50	951.00	-2	3,095	-0.06%
2024/03/26	1	883.00	0	0.00	888.00	1	3,279	0.03%
2024/03/25	2	902.00	1	917.00	900.00	1	3,284	0.03%
2024/03/22	6	895.33	0	0.00	894.00	6	3,302	0.18%
2024/03/21	0	0.00	3	914.00	919.00	-3	3,298	-0.09%
2024/03/20	4	894.25	0	0.00	883.00	4	3,289	0.12%
2024/03/19	5	916.60	5	911.60	908.00	0	3,311	0.00%
2024/03/18	0	0.00	3	910.00	916.00	-3	3,366	-0.09%
2024/03/15	1	904.00	0.2	900.52	889.00	0.8	3,409	0.02%
2024/03/13	14	917.29	13	926.00	898.00	1	3,410	0.03%
2024/03/12	8	919.88	8.1	928.58	927.00	-0.1	3,388	0.00%
2024/03/11	9	899.33	5	901.40	915.00	4	3,443	0.12%
2024/03/08	11.2	898.70	4	891.50	879.00	7.2	3,501	0.20%
2024/03/07	5.6	973.61	4	939.25	940.00	1.6	3,475	0.05%
2024/03/06	3.1	1016.48	4.1	980.09	978.00	-1	3,502	-0.03%
2024/03/05	5.1	1055.69	6.1	1028.44	1025.00	-1.1	3,444	-0.03%
2024/03/04	2	1069.90	1	1055.00	1050.00	1	3,440	0.03%
2024/03/01	2	992.03	7	998.58	1020.00	-5	3,381	-0.15%
2024/02/29	3	945.67	3	952.67	968.00	0	3,315	0.00%
2024/02/27	3	949.00	3.2	945.67	948.00	-0.2	3,312	0.00%
2024/02/26	1	945.00	8.4	932.94	950.00	-7.4	3,261	-0.23%
2024/02/23	2	871.00	2	870.00	869.00	0	3,180	0.00%
2024/02/22	0	0.00	0	862.47	858.00	0	3,215	0.00%
2024/02/21	1.1	871.00	2	866.65	865.00	-1	3,279	-0.03%
2024/02/20	6	887.00	5	869.00	871.00	1	3,335	0.03%
2024/02/19	0	845.00	2	864.00	871.00	-2	3,345	-0.06%
2024/02/16	3	855.67	0	861.00	849.00	3	3,401	0.09%
2024/02/15	0	0.00	2	846.00	873.00	-2	3,476	-0.06%
2024/02/05	2	833.50	2	841.50	831.00	0	3,575	0.00%
2024/02/02	1.1	840.71	1	841.00	839.00	0	3,657	0.00%
2024/02/01	2	830.54	1	834.00	832.00	1	3,707	0.03%
2024/01/31	1	851.00	1	851.00	842.00	0	3,750	0.00%
2024/01/30	1	865.00	1	882.00	868.00	0	3,807	0.00%
2024/01/29	1	864.00	3	856.00	865.00	-2	3,848	-0.05%
2024/01/26	1.1	833.95	1	832.00	834.00	0.1	3,884	0.00%
2024/01/25	7	849.43	2	841.07	830.00	5	3,988	0.13%
2024/01/24	1.1	857.52	14	865.86	852.00	-13	4,045	-0.32%
2024/01/23	4	847.23	3	844.67	838.00	1	4,089	0.02%
2024/01/22	2	840.00	2	840.00	840.00	0	4,115	0.00%
2024/01/19	2.1	837.62	1	838.00	833.00	1.1	4,167	0.03%
2024/01/18	7	839.00	6	846.33	836.00	1	4,222	0.02%
2024/01/17	13	840.31	0	0.00	838.00	13	4,231	0.31%
2024/01/16	2	862.00	0	0.00	857.00	2	4,224	0.05%
2024/01/15	1	874.00	7	883.29	881.00	-6	4,242	-0.14%
2024/01/12	1	887.00	1	894.00	874.00	0	4,250	0.00%
2024/01/11	2	883.00	15	881.41	894.00	-13	4,278	-0.30%
2024/01/10	1	864.00	1	874.98	864.00	0	4,259	0.00%
2024/01/09	5	867.00	4	870.28	865.00	1	4,295	0.02%
2024/01/08	12	860.00	5.1	854.15	870.00	6.9	4,269	0.16%
2024/01/05	6	814.78	8	810.11	823.00	-2	4,201	-0.05%
2024/01/04	2	781.61	12	799.67	801.00	-10	4,183	-0.24%
2024/01/03	9	762.22	3	763.67	761.00	6	4,157	0.14%
2024/01/02	0	0.00	0.1	784.00	782.00	-0.1	4,215	0.00%
2023/12/29	2.1	810.96	0	0.00	798.00	2.1	4,246	0.05%
2023/12/28	1.1	805.76	1	804.00	804.00	0.1	4,254	0.00%
2023/12/27	11	807.09	6	804.50	797.00	5	4,291	0.12%
2023/12/26	2	810.00	0	819.31	810.00	2	4,305	0.05%
2023/12/25	0.1	818.00	0	0.00	820.00	0.1	4,308	0.00%
2023/12/22	8.2	819.03	9.1	825.17	832.00	-0.9	4,285	-0.02%
2023/12/21	3	801.33	5	795.00	802.00	-2	4,221	-0.05%
2023/12/20	6	788.50	5	793.80	791.00	1	4,238	0.02%
2023/12/19	1	792.00	1	775.00	781.00	0	4,267	0.00%
2023/12/18	1	805.00	2	798.50	805.00	-1	4,272	-0.02%
2023/12/15	5	791.80	4	797.00	787.00	1	4,292	0.02%
2023/12/14	5	790.42	4	797.00	786.00	1	4,326	0.02%
2023/12/13	3	804.33	2	801.00	799.00	1	4,348	0.02%
2023/12/12	7	787.40	2	775.50	778.00	5	4,353	0.12%
2023/12/11	1	790.15	1	795.00	795.00	0	4,354	0.00%
2023/12/08	4	811.48	5	808.00	802.00	-1	4,362	-0.02%
2023/12/07	11.3	804.45	9	800.22	805.00	2.3	4,388	0.05%
2023/12/06	5.1	811.93	5	802.20	796.00	0.1	4,384	0.00%
2023/12/05	12.1	826.35	7	859.14	828.00	5.1	4,332	0.12%
2023/12/04	2.1	912.66	1	898.11	898.00	1.1	4,320	0.03%
2023/12/01	9	918.44	4	916.25	929.00	5	4,334	0.12%
2023/11/30	1	889.00	1	877.00	887.00	0	4,310	0.00%
2023/11/29	3	870.67	7	882.29	870.00	-4	4,358	-0.09%
2023/11/28	1.1	855.76	1	851.00	860.00	0.1	4,463	0.00%
2023/11/27	9	854.11	2	848.14	848.00	7	4,521	0.15%
2023/11/24	4	874.50	5	872.60	859.00	-1	4,602	-0.02%
2023/11/22	2.1	913.41	1	907.00	907.00	1.1	4,732	0.02%
2023/11/21	57	914.40	2	907.07	905.00	55	4,772	1.15%
2023/11/20	7	942.86	7	923.00	923.00	0	4,814	0.00%
2023/11/17	14.1	969.29	12	973.33	966.00	2.1	4,783	0.04%
2023/11/16	8	962.63	15	962.80	967.00	-7	4,770	-0.15%
2023/11/15	3	950.33	3	952.00	958.00	0	4,762	0.00%
2023/11/14	6	931.00	9	943.44	959.00	-3	4,826	-0.06%
2023/11/13	6	916.45	5	934.60	893.00	1	4,779	0.02%
2023/11/10	11	1000.54	9	983.56	982.00	2	4,693	0.04%
2023/11/09	9	1026.67	7	1028.57	1030.00	2	4,649	0.04%
2023/11/08	12	1047.92	10.3	1049.09	1045.00	1.7	4,672	0.04%
2023/11/07	9	1031.67	5	1053.00	1040.00	4	4,685	0.09%
2023/11/06	6	979.83	5.5	995.58	1010.00	0.5	4,686	0.01%
2023/11/03	3	970.58	3	970.67	945.00	0	4,686	0.00%
2023/11/02	8.1	979.87	21.7	966.42	972.00	-13.7	4,680	-0.29%
2023/11/01	6	973.67	5	978.20	981.00	1	4,608	0.02%
2023/10/31	7	1021.86	6.1	1084.15	968.00	0.9	4,555	0.02%
2023/10/30	8	1071.88	5.1	1073.33	1075.00	2.9	4,532	0.06%
2023/10/27	13	1088.85	10.4	1076.77	1075.00	2.6	4,573	0.06%
2023/10/26	5	1168.00	8	1163.13	1135.00	-3	4,546	-0.07%
2023/10/25	15	1176.67	12	1170.42	1155.00	3	4,507	0.07%
2023/10/24	6	1183.37	5	1199.00	1200.00	1	4,544	0.02%
2023/10/23	10	1191.00	8	1178.75	1165.00	2	4,586	0.04%
2023/10/20	5	1199.00	4	1210.00	1220.00	1	4,557	0.02%
2023/10/19	4	1197.60	7	1196.43	1235.00	-3	4,543	-0.07%
2023/10/18	12	1162.92	8	1170.63	1170.00	4	4,541	0.09%
2023/10/17	9	1212.22	14	1176.79	1165.00	-5	4,550	-0.11%
2023/10/16	5	1199.00	10	1208.00	1235.00	-5	4,523	-0.11%
2023/10/13	12	1180.00	17	1187.35	1185.00	-5	4,521	-0.11%
2023/10/12	6	1111.67	8	1144.38	1180.00	-2	4,495	-0.04%
2023/10/11	12	1107.08	6	1080.00	1075.00	6	4,484	0.13%
2023/10/06	12	1103.75	13	1098.85	1090.00	-1	4,533	-0.02%
2023/10/05	5	1095.00	2	1095.00	1120.00	3	4,529	0.07%
2023/10/04	6	1035.83	5	1030.00	1030.00	1	4,571	0.02%
2023/10/03	10	1063.50	10	1047.50	1050.00	0	4,611	0.00%
2023/10/02	8	1156.25	9	1157.78	1165.00	-1	4,659	-0.02%
2023/09/28	19	1129.21	9	1109.46	1105.00	10	4,743	0.21%
2023/09/27	1	1145.00	1	1140.15	1135.00	0	4,861	0.00%
2023/09/26	7	1153.51	6	1114.26	1115.00	1	4,946	0.02%
2023/09/25	3	1133.36	6	1135.83	1160.00	-3	4,963	-0.06%
2023/09/22	3	1070.00	2	1067.50	1090.00	1	5,002	0.02%
2023/09/21	6	1017.50	6	1039.17	1045.00	0	5,074	0.00%
2023/09/20	6	1060.00	6	1041.67	1030.00	0	5,125	0.00%
2023/09/19	7	1120.68	9	1103.33	1070.00	-2	5,098	-0.04%
2023/09/18	16	1194.69	12	1184.19	1155.00	4	5,071	0.08%
2023/09/15	2	1180.00	5	1175.05	1185.00	-3	5,020	-0.06%
2023/09/14	5	1119.01	2	1100.05	1140.00	3	4,987	0.06%
2023/09/13	5	1049.00	5	1049.00	1070.00	0	4,979	0.00%
2023/09/12	3	1041.66	2	1032.50	1040.00	1	5,055	0.02%
2023/09/11	3	1056.67	3	1056.66	1055.00	0	5,052	0.00%
2023/09/08	4	1083.75	3	1068.39	1060.00	1	5,051	0.02%
2023/09/07	4	1099.99	5	1096.00	1095.00	-1	5,116	-0.02%
2023/09/06	4	1054.83	13	1040.77	1045.00	-9	5,045	-0.18%
2023/09/05	1	1005.00	4	1051.25	1090.00	-3	5,000	-0.06%
2023/09/04	4	997.50	7	999.00	997.00	-3	4,978	-0.06%
2023/09/01	13	963.00	35	964.71	990.00	-22	5,038	-0.44%
2023/08/31	3	919.00	4	926.00	936.00	-1	5,005	-0.02%
2023/08/30	4	890.25	8	897.85	912.00	-4	4,962	-0.08%
2023/08/29	17	851.54	4	862.75	880.00	13	5,027	0.26%
2023/08/28	4	835.43	23	822.17	810.00	-19	5,005	-0.38%
2023/08/25	5	827.21	1	840.00	835.00	4	5,005	0.08%
2023/08/24	31	821.23	9.1	831.82	850.00	21.9	4,983	0.44%
2023/08/23	3	789.67	1	785.00	791.00	2	4,905	0.04%
2023/08/22	5	801.20	4.1	803.21	792.00	1	4,913	0.02%
2023/08/21	1	786.96	3	783.00	787.00	-2	4,909	-0.04%
2023/08/18	7	797.54	7	790.00	756.00	0	4,934	0.00%
2023/08/17	2	797.00	2	785.00	813.00	0	4,887	0.00%
2023/08/16	4	766.50	1	779.62	771.00	3	4,905	0.06%
2023/08/15	1	766.27	3	774.64	776.00	-2	4,942	-0.04%
2023/08/14	2.1	744.23	1	755.00	743.00	1.1	5,002	0.02%
2023/08/11	5	767.40	4	771.50	772.00	1	5,062	0.02%
2023/08/10	5	766.20	0.1	754.64	750.00	4.9	5,058	0.10%
2023/08/09	1	843.10	0.1	838.00	833.00	1	5,070	0.02%
2023/08/08	2	909.50	0	0.00	899.00	2	5,113	0.04%
2023/08/07	0	876.00	0	0.00	907.00	0	5,146	0.00%
2023/08/02	11	862.86	7	856.57	841.00	4	5,277	0.08%
2023/08/01	1.1	852.53	1.1	946.27	850.00	0	5,314	0.00%
2023/07/31	8	982.38	1.1	945.14	938.00	7	5,331	0.13%
2023/07/28	0	950.83	0	0.00	950.00	0	5,415	0.00%
2023/07/27	2	862.50	2	884.50	925.00	0	5,565	0.00%
2023/07/26	1	920.97	1.1	902.00	898.00	0	5,634	0.00%
2023/07/25	0	0.00	1.1	891.89	911.00	-1.1	5,649	-0.02%
2023/07/24	1.1	844.48	1.1	855.90	829.00	0	5,778	0.00%
2023/07/21	5.1	816.08	9	810.26	841.00	-4	5,752	-0.07%
2023/07/20	0	810.33	1.8	799.74	806.00	-1.7	5,699	-0.03%
2023/07/19	2.1	781.64	2	781.00	774.00	0.1	5,651	0.00%
2023/07/18	6	785.00	1	792.00	779.00	5	5,611	0.09%
2023/07/17	2.1	769.28	1	760.06	767.00	1.1	5,554	0.02%
2023/07/14	0	756.00	2	751.42	757.00	-2	5,498	-0.04%
2023/07/13	5.1	725.34	3	728.03	712.00	2.1	5,438	0.04%
2023/07/12	3	714.96	4.1	714.46	722.00	-1.1	5,340	-0.02%
2023/07/11	6	684.83	9	684.44	679.00	-3	5,256	-0.06%
2023/07/10	2	656.02	2	658.00	658.00	0	5,166	0.00%
2023/07/07	8	653.00	6	657.76	655.00	2	5,115	0.04%
2023/07/06	7.1	655.32	7.1	657.52	660.00	0	5,028	0.00%
2023/07/05	4.1	620.00	11	613.00	649.00	-6.9	4,948	-0.14%
2023/07/04	3	578.02	11	577.27	590.00	-8	4,860	-0.16%
2023/07/03	10	536.80	2	548.00	555.00	8	4,768	0.17%
2023/06/30	3	567.34	5	566.40	552.00	-2	4,710	-0.04%
2023/06/29	0	0.00	1	556.53	575.00	-1	4,618	-0.02%
2023/06/28	2	537.00	11	531.64	542.00	-9	4,509	-0.20%
2023/06/27	6	515.50	1	514.00	517.00	5	4,423	0.11%
2023/06/26	4	518.25	1	512.00	515.00	3	4,507	0.07%
2023/06/20	2.1	530.00	1	530.00	530.00	1.1	4,886	0.02%
2023/06/19	3	558.33	1	560.00	544.00	2	5,080	0.04%
2023/06/16	5	552.31	14	560.57	562.00	-9	5,139	-0.17%
2023/06/15	5	535.80	7	540.43	544.00	-2	5,111	-0.04%
2023/06/14	9	525.67	8	527.25	528.00	1	5,232	0.02%
2023/06/13	6	538.50	10.2	538.69	531.00	-4.2	5,286	-0.08%
2023/06/12	1	511.00	1	514.00	516.00	0	5,274	0.00%
2023/06/09	2.3	516.70	3	524.00	514.00	-0.7	5,434	-0.01%
2023/06/08	6	516.00	4	518.50	518.00	2	5,513	0.04%
2023/06/07	5	541.40	2	551.00	533.00	3	5,577	0.05%
2023/06/06	2	543.00	1	555.00	550.00	1	5,565	0.02%
2023/06/05	3	510.00	8	520.25	522.00	-5	5,695	-0.09%
2023/06/02	16.2	534.50	9	532.67	506.00	7.2	5,800	0.12%
2023/06/01	7	545.29	13	542.85	553.00	-6	5,780	-0.10%
2023/05/31	8	531.13	13	540.69	527.00	-5	5,918	-0.08%
2023/05/30	2	540.00	0	0.00	538.00	2	5,977	0.03%
2023/05/29	10	557.50	4	556.00	550.00	6	6,164	0.10%
2023/05/26	7	557.71	3	565.33	556.00	4	6,499	0.06%
2023/05/25	3	573.00	4	573.75	560.00	-1	6,593	-0.02%
2023/05/24	9	561.56	3	568.00	563.00	6	6,653	0.09%
2023/05/23	9.1	580.09	10	588.60	565.00	-0.9	6,694	-0.01%
2023/05/22	3	594.00	3	598.33	599.00	0	6,674	0.00%
2023/05/19	2	571.00	2.1	580.00	578.00	-0.1	6,669	0.00%
2023/05/18	5	561.80	6	560.00	558.00	-1	6,685	-0.01%
2023/05/17	8	547.75	2	547.50	557.00	6	6,750	0.09%
2023/05/16	10	523.00	5	529.40	520.00	5	6,714	0.07%
2023/05/15	6	534.00	5	529.80	522.00	1	6,712	0.01%
2023/05/12	4.1	524.23	4	532.25	546.00	0.1	6,806	0.00%
2023/05/11	4	537.75	3	526.33	520.00	1	6,816	0.01%
2023/05/10	4	530.25	15	531.00	528.00	-11	6,948	-0.16%
2023/05/09	5	526.60	8	527.13	515.00	-3	7,101	-0.04%
2023/05/08	9.2	525.41	4	523.25	511.00	5.2	7,094	0.07%
2023/05/05	7	546.00	5	548.20	548.00	2	7,103	0.03%
2023/05/04	3.1	526.99	4	534.75	545.00	-0.9	7,112	-0.01%
2023/05/03	6	520.50	6	525.17	530.00	0	7,234	0.00%
2023/05/02	2	498.00	8	493.00	517.00	-6	7,232	-0.08%
2023/04/28	2	433.50	3	454.33	470.50	-1	7,254	-0.01%
2023/04/27	6	429.00	6	428.17	428.00	0	7,463	0.00%
2023/04/25	2	426.00	1	424.50	427.50	1	7,915	0.01%
2023/04/19	5	463.00	0	0.00	480.00	5	9,026	0.06%
2023/04/17	10	480.00	0	0.00	478.50	10	9,233	0.11%
2023/04/14	0	0.00	1	466.00	471.00	-1	9,517	-0.01%
2023/04/13	0	0.00	1	440.00	438.50	-1	9,623	-0.01%
2023/04/12	1	440.00	0	0.00	436.50	1	9,734	0.01%
2023/04/11	0	0.00	1	429.00	437.00	-1	9,791	-0.01%
2023/04/10	1	409.00	2	413.50	437.00	-1	9,805	-0.01%
2023/04/07	2.2	393.30	8	391.94	400.00	-5.8	9,816	-0.06%
2023/04/06	1	358.00	1.1	364.00	364.00	-0.1	9,765	0.00%
2023/03/31	0	0.00	4	347.00	348.00	-4	9,778	-0.04%
2023/03/30	1	333.50	2	335.00	335.00	-1	9,864	-0.01%
2023/03/29	0	0.00	1	329.50	329.50	-1	9,909	-0.01%
2023/03/28	0	0.00	1	322.00	320.50	-1	9,950	-0.01%
2023/03/27	0	0.00	4	323.60	322.50	-4	9,937	-0.04%
2023/03/24	14	319.07	5	308.60	307.00	9	9,843	0.09%
2023/03/23	7	332.14	5	334.60	333.00	2	9,649	0.02%
2023/03/22	6	330.33	7	324.79	330.50	-1	9,436	-0.01%
2023/03/21	3	311.16	3	313.83	308.00	0	9,229	0.00%
2023/03/20	4	307.62	4	309.50	305.00	0	9,190	0.00%
2023/03/17	3	306.97	4	304.88	306.50	-1	9,206	-0.01%
2023/03/16	5	302.70	5	304.80	307.00	0	9,055	0.00%
2023/03/15	5	306.40	5	307.20	302.00	0	8,993	0.00%
2023/03/14	6	307.49	9	309.00	299.00	-3	8,930	-0.03%
2023/03/13	6	318.83	5	321.70	321.50	1	8,749	0.01%
2023/03/10	11	322.55	7	322.79	321.50	4	8,685	0.05%
2023/03/09	6.1	335.45	5	336.60	335.00	1.1	8,591	0.01%
2023/03/08	9	336.94	7	340.36	341.00	2	8,474	0.02%
2023/03/07	3	350.17	13	352.00	347.50	-10	8,264	-0.12%
2023/03/06	2	345.50	5	350.00	348.00	-3	8,170	-0.04%
2023/03/03	13	338.04	13	335.88	338.00	0	8,065	0.00%
2023/03/02	15	310.57	8	316.44	318.00	7	7,875	0.09%
2023/03/01	10	313.25	4	309.25	307.50	6	7,758	0.08%
2023/02/24	19	349.66	12	340.75	339.00	7	7,589	0.09%
2023/02/23	11	337.23	12	341.54	356.00	-1	7,252	-0.01%
2023/02/22	1	319.00	3	321.17	324.00	-2	7,156	-0.03%
2023/02/21	5	316.90	19	322.84	318.00	-14	7,113	-0.20%
2023/02/20	11	308.91	4	311.13	312.50	7	7,095	0.10%
2023/02/17	8	300.31	4	302.00	301.00	4	7,039	0.06%
2023/02/16	12	305.96	10	307.05	306.00	2	7,017	0.03%
2023/02/15	6	303.50	9	307.39	310.00	-3	6,954	-0.04%
2023/02/14	8	294.63	10	295.75	297.50	-2	6,802	-0.03%
2023/02/13	4	288.50	3	290.50	289.50	1	6,722	0.01%
2023/02/10	4	294.38	5	299.00	286.00	-1	6,710	-0.01%
2023/02/09	12	294.42	4	296.25	291.50	8	6,540	0.12%
2023/02/08	5	295.50	4	298.25	299.50	1	6,420	0.02%
2023/02/07	3	288.83	7.1	288.89	293.50	-4.1	6,241	-0.06%
2023/02/06	3	267.00	3	266.83	267.00	0	5,999	0.00%
2023/02/03	7	262.93	7	260.79	260.50	0	5,925	0.00%
2023/02/02	5	271.90	3.6	269.86	269.50	1.4	5,794	0.02%
2023/02/01	16.1	283.08	14.1	279.37	271.00	2	5,688	0.04%
2023/01/31	3.1	286.54	4	284.50	288.00	-0.9	5,439	-0.02%
2023/01/30	8	280.94	7	283.71	283.00	1	5,267	0.02%
2023/01/17	5	274.30	5	278.20	276.00	0	5,107	0.00%
2023/01/16	5	264.90	4.2	262.72	275.00	0.8	4,814	0.02%
2023/01/13	7.2	262.92	8	260.88	254.50	-0.8	4,476	-0.02%
2023/01/12	15	254.60	14	255.54	272.00	1	4,215	0.02%
2023/01/11	6	247.33	6	245.75	251.00	0	3,927	0.00%
2023/01/10	4	239.38	4	242.13	246.00	0	3,669	0.00%
2023/01/09	2	218.75	3	219.00	234.00	-1	3,333	-0.03%
2023/01/05	8	207.38	11	206.41	208.00	-3	3,037	-0.10%
2023/01/04	14	205.04	19	198.05	209.50	-5	2,961	-0.17%
2023/01/03	10	194.00	8	186.63	195.50	2	2,701	0.07%
2022/12/30	3	182.00	2	178.27	178.00	1	2,652	0.04%
2022/12/29	3	183.03	2	185.50	187.00	1	2,590	0.04%
2022/12/28	2	179.00	2	181.25	180.00	0	2,607	0.00%
2022/12/27	2	179.00	2.3	179.28	178.50	-0.3	2,593	-0.01%
2022/12/23	1.3	173.27	1	173.98	172.00	0.3	2,534	0.01%
2022/12/22	4	181.25	7	180.14	180.00	-3	2,503	-0.12%
2022/12/21	0	185.00	1	185.00	185.00	-1	2,407	-0.04%
2022/12/20	4	176.25	4	175.88	168.50	0	2,357	0.00%
2022/12/16	4.7	176.51	2	178.00	176.50	2.7	2,311	0.12%
2022/12/15	2	181.00	1	181.00	179.00	1	2,307	0.04%
2022/12/13	2.3	178.90	2.2	177.95	173.00	0.1	2,317	0.00%
2022/12/12	8.2	181.71	6	178.42	177.50	2.2	2,309	0.10%
2022/12/09	8	183.56	9.1	184.30	185.00	-1.1	2,253	-0.05%
2022/12/08	3	169.67	3.7	170.45	171.00	-0.7	2,175	-0.03%
2022/12/07	2	167.25	2	168.25	165.50	0	2,180	0.00%
2022/12/06	0.5	165.80	0	0.00	164.50	0.5	2,174	0.02%
2022/12/05	1.3	170.88	1	168.50	168.50	0.3	2,176	0.01%
2022/12/02	2	173.50	4.6	174.82	171.00	-2.6	2,201	-0.12%
2022/12/01	6.1	172.05	6.2	171.35	172.00	-0.1	2,180	0.00%
2022/11/30	0	166.00	0	0.00	169.00	0	2,193	0.00%
2022/11/29	4.6	171.32	4	168.88	167.50	0.6	2,222	0.03%
2022/11/28	5	174.00	8	172.69	173.50	-3	2,199	-0.14%
2022/11/25	5	166.70	5.3	167.03	165.00	-0.3	2,127	-0.02%
2022/11/24	3	162.50	3	164.00	164.00	0	2,076	0.00%
2022/11/23	2	160.25	5.2	161.69	163.00	-3.2	2,040	-0.16%
2022/11/22	5.2	159.46	7	159.50	159.50	-1.8	2,025	-0.09%
2022/11/21	6	158.00	6	157.50	158.50	0	1,967	0.00%
2022/11/18	7	157.93	5	158.20	157.50	2	1,949	0.10%
2022/11/17	9	150.17	19.3	150.69	154.00	-10.3	1,921	-0.54%
2022/11/16	9.1	144.09	4.2	143.02	145.00	4.9	1,844	0.27%
2022/11/15	4	134.00	2	133.25	134.50	2	1,752	0.11%
2022/11/14	5	130.00	8.5	132.28	132.00	-3.5	1,749	-0.20%
2022/11/11	1	128.50	3	128.33	126.00	-2	1,704	-0.12%
2022/11/10	11	127.05	6	127.67	128.00	5	1,652	0.30%
2022/11/09	2	124.50	1	125.00	126.00	1	1,642	0.06%
2022/11/08	2	124.75	2	125.50	124.50	0	1,629	0.00%
2022/11/07	1	121.50	2.3	122.34	122.00	-1.3	1,566	-0.08%
2022/11/04	1.3	120.46	11	120.95	120.50	-9.7	1,541	-0.63%
2022/11/03	4	121.63	2	120.75	123.00	2	1,518	0.13%
2022/11/02	11	116.23	3	117.00	120.00	8	1,469	0.54%
2022/11/01	1	113.00	0.3	113.50	115.00	0.7	1,424	0.05%
2022/10/31	1	109.00	0	0.00	109.50	1	1,402	0.07%
2022/10/28	0.3	109.00	1	109.00	108.00	-0.7	1,394	-0.05%
2022/10/27	3	109.33	2	109.50	111.50	1	1,388	0.07%
2022/10/26	2	108.00	0	0.00	107.00	2	1,375	0.15%
2022/10/24	1	113.00	2	113.50	108.50	-1	1,342	-0.07%
2022/10/21	1	113.00	0	0.00	110.50	1	1,329	0.08%
2022/10/19	1.1	115.36	13	116.81	113.50	-11.9	1,297	-0.92%
2022/10/18	1	115.50	1	115.50	115.50	0	1,287	0.00%
2022/10/14	1	124.00	1	123.50	123.00	0	1,244	0.00%
2022/10/12	3.1	122.31	3	122.50	124.00	0.1	1,213	0.01%
2022/10/11	1	123.50	2	123.50	122.00	-1	1,197	-0.08%
2022/10/07	1	138.00	1	139.00	129.50	0	1,173	0.00%
2022/10/06	2.2	137.50	2	138.00	135.00	0.2	1,107	0.02%
2022/10/05	4	134.38	3	134.67	136.00	1	1,044	0.10%
2022/09/30	1	117.00	1	117.50	120.00	0	908	0.00%
2022/09/29	1	119.00	1	120.00	121.00	0	902	0.00%
2022/09/28	1	125.50	1	126.00	124.50	0	891	0.00%
2022/09/23	0	0.00	0	131.50	131.00	0	850	0.00%
2022/09/22	0	0.00	1	133.00	133.50	-1	843	-0.12%
2022/09/21	1	133.50	0	0.00	130.50	1	831	0.12%
2022/09/20	1	137.50	1	137.00	136.00	0	806	0.00%
2022/09/15	0.1	137.50	0	0.00	138.50	0.1	736	0.01%
2022/09/14	1	140.50	1	140.50	143.00	0	712	-0.01%
2022/09/12	2	138.25	2	139.25	136.50	0	649	0.00%
2022/09/07	1.2	131.17	1	131.50	129.00	0.2	574	0.03%
2022/09/05	0	0.00	3	139.00	136.00	-3	505	-0.59%
2022/09/02	1	130.00	2	129.75	131.00	-1	464	-0.22%
2022/08/31	1	127.50	0	0.00	127.50	1	462	0.22%
2022/08/30	1.1	129.76	0	0.00	128.50	1.1	475	0.24%
2022/08/29	3	126.34	1.1	126.04	129.00	1.9	477	0.41%
2022/08/26	1	124.00	1	124.51	128.00	0	465	0.00%
2022/08/22	0.1	121.75	0	0.00	121.50	0.1	385	0.03%
2022/08/18	0	0.00	1	119.50	119.50	-1	336	-0.30%
2022/08/12	0	0.00	1	113.00	113.00	-1	277	-0.36%
2022/08/10	0.1	110.50	0	0.00	111.00	0.1	273	0.02%
2022/08/09	2	111.00	2	112.00	111.00	0	273	0.00%
2022/07/25	0	0.00	1	108.00	107.50	-1	272	-0.37%
2022/07/19	2	103.50	0	0.00	104.00	2	265	0.75%
2022/07/18	4	105.25	1	107.00	105.50	3	260	1.15%
2022/07/15	4	109.25	0	0.00	107.00	4	258	1.55%
2022/07/11	1	115.50	0	0.00	113.50	1	249	0.40%
2022/07/01	0	0.00	1	109.50	106.00	-1	249	-0.40%
2022/06/16	2	114.50	0	0.00	111.50	2	221	0.90%
2022/06/14	1	117.00	0	0.00	114.50	1	214	0.47%
2022/06/10	0	0.00	7	117.50	117.50	-7	207	-3.37%
2022/05/27	0	0.00	0.1	101.00	102.00	-0.1	193	-0.03%
2022/05/20	0	0.00	1.2	100.80	100.50	-1.2	205	-0.56%
2022/04/28	0	0.00	1	98.90	97.70	-1	229	-0.44%
2022/04/07	0	0.00	17.3	100.34	99.20	-17.3	258	-6.69%
2022/04/06	0	0.00	1	97.00	97.80	-1	248	-0.40%
2022/03/21	0	0.00	2	95.70	95.00	-2	241	-0.83%
2022/03/16	0	0.00	1	92.70	92.50	-1	239	-0.42%
2022/03/15	0	0.00	6	90.88	89.50	-6	236	-2.53%
2022/03/14	0	0.00	2	92.80	91.50	-2	232	-0.86%
2022/03/10	1	92.80	2	95.25	93.70	-1	224	-0.44%
2022/03/09	0	0.00	1	104.50	102.00	-1	189	-0.53%
2022/03/08	0	0.00	1	102.50	102.00	-1	186	-0.54%
2022/02/25	0	0.00	1	107.00	106.00	-1	178	-0.56%
2022/02/24	1	107.00	1	109.50	105.50	0	176	0.00%
2022/02/11	1	113.00	0	0.00	112.00	1	149	0.67%
2022/02/09	1	117.50	0	0.00	114.50	1	147	0.68%
2022/01/21	1	109.00	0	0.00	107.50	1	124	0.80%
2022/01/14	0	0.00	1	106.00	106.50	-1	97	-1.03%
2021/12/13	1	105.00	0	0.00	105.50	1	81	1.22%
2021/11/18	0	0.00	1.1	99.17	99.50	-1.1	88	-1.25%
2021/11/01	0	0.00	1	100.00	99.70	-1	102	-0.98%
2021/10/06	0	0.00	1	97.40	97.50	-1	118	-0.84%
2021/09/22	0	0.00	1	100.50	104.00	-1	131	-0.76%
2021/08/18	4	98.78	4	99.43	99.00	0	139	0.00%
2021/08/17	0	0.00	5	97.88	98.00	-5	140	-3.55%
2021/08/16	0	0.00	13	98.11	97.70	-13	142	-9.12%
2021/08/13	0	0.00	11.3	101.78	100.00	-11.3	153	-7.32%
2021/08/12	0	0.00	3	99.20	99.30	-3	155	-1.93%
2021/08/05	0	0.00	1	96.60	96.00	-1	169	-0.59%
2021/08/02	0	0.00	4	100.25	101.00	-4	180	-2.22%
2021/07/22	1	99.50	0	0.00	99.10	1	190	0.53%
2021/07/21	0	0.00	0.3	101.50	98.70	-0.3	191	-0.16%
2021/07/13	0	0.00	1	105.50	105.50	-1	200	-0.50%
2021/07/09	0	0.00	1	105.00	106.00	-1	211	-0.47%
2021/07/01	0	105.50	0	107.00	105.50	0	239	0.00%
2021/06/25	0.1	106.00	0	0.00	106.50	0.1	239	0.04%
2021/06/07	0	0.00	1	111.50	111.00	-1	260	-0.38%
2021/06/04	1	109.50	0	0.00	109.00	1	260	0.38%
2021/05/21	0	0.00	1	106.00	107.00	-1	290	-0.34%
2021/05/20	1	131.00	0	0.00	127.50	1	281	0.36%
2021/05/11	2	130.25	0	0.00	129.50	2	251	0.79%
2021/05/10	0	0.00	2	134.50	134.50	-2	247	-0.81%
2021/05/07	0	0.00	2	129.50	131.50	-2	243	-0.82%
2021/05/05	0	0.00	1	127.50	127.50	-1	243	-0.41%
2021/05/04	1	126.00	0	0.00	126.00	1	241	0.41%
2021/05/03	1	131.00	0	0.00	131.00	1	235	0.42%
2021/04/28	2	133.50	0	0.00	133.50	2	235	0.85%
2021/04/27	1	133.00	0	0.00	133.00	1	236	0.42%
2021/04/22	2	131.50	0	0.00	131.00	2	233	0.86%
2021/04/19	3	133.83	1	133.50	133.50	2	229	0.87%
2021/04/16	1	138.00	1	137.50	137.00	0	224	0.00%
2021/04/14	6	133.00	0	0.00	135.00	6	215	2.78%
2021/04/13	2	136.50	0	0.00	133.00	2	213	0.94%
2021/04/08	3	140.17	4	139.13	138.00	-1	213	-0.47%
2021/04/07	24	135.79	0	0.00	136.50	24	203	11.77%
2021/04/06	8	132.00	0	0.00	131.00	8	196	4.07%
2021/03/31	1	133.00	0	0.00	132.50	1	197	0.51%
2021/03/30	2	133.50	0	0.00	133.00	2	197	1.01%
2021/03/26	4	134.75	0	0.00	134.00	4	198	2.02%
2021/03/25	10	134.60	0	0.00	134.00	10	201	4.97%
2021/03/23	2	135.00	0	0.00	134.00	2	199	1.00%
2021/03/22	5	134.40	0	0.00	134.00	5	197	2.53%
2021/03/18	1	132.50	0	0.00	132.00	1	193	0.52%
2021/03/17	0	0.00	1	132.50	131.50	-1	195	-0.51%
2021/03/15	1	131.00	1	132.50	132.50	0	204	0.00%
2021/03/11	0	0.00	1	132.50	131.50	-1	210	-0.47%
2021/03/10	1	132.00	0	0.00	131.50	1	216	0.46%
2021/03/08	1	132.50	0	0.00	134.00	1	310	0.32%
2021/02/25	1	128.00	0	0.00	127.50	1	324	0.31%
2021/01/15	0	0.00	1	125.00	122.00	-1	398	-0.25%
2020/12/11	0	0.00	1	125.00	125.00	-1	914	-0.11%
2020/12/03	2	136.50	0	0.00	130.50	2	921	0.22%
2020/12/02	4	143.13	4	146.00	140.50	0	896	0.00%
2020/12/01	5	137.50	7	135.93	139.50	-2	824	-0.24%
2020/11/16	0	0.00	1	131.00	127.50	-1	772	-0.13%
2020/11/05	0	0.00	1	130.00	129.50	-1	750	-0.13%
2020/10/12	0	0.00	2	143.00	146.50	-2	676	-0.30%
2020/10/08	2	146.50	0	0.00	147.50	2	658	0.30%
2020/10/07	0	0.00	7	145.00	144.00	-7	643	-1.09%
2020/10/06	2	145.50	0	0.00	145.50	2	647	0.31%
2020/09/29	5	144.80	0	0.00	145.50	5	606	0.82%
2020/09/25	8	138.06	5	137.00	137.00	3	578	0.52%
2020/09/24	1	146.50	1	144.50	144.50	0	553	0.00%
2020/09/23	3	147.50	0	0.00	145.00	3	533	0.56%
2020/09/22	3	149.00	0	0.00	148.00	3	501	0.60%
2020/09/18	11	154.14	15	157.00	151.00	-4	431	-0.93%
2020/09/17	0	0.00	1	145.50	145.50	-1	301	-0.33%
2020/09/16	0	0.00	1	132.00	132.50	-1	254	-0.39%
2020/09/03	1	123.00	1	125.00	122.50	0	206	0.00%
2020/09/01	1	126.50	0	0.00	127.50	1	205	0.49%
2020/08/20	1	124.00	0	0.00	122.50	1	213	0.47%
2020/08/06	1	127.00	0	0.00	126.00	1	252	0.40%
2020/07/30	2	132.00	0	0.00	131.50	2	283	0.71%
2020/07/24	3	128.33	0	0.00	128.00	3	284	1.05%
2020/07/22	1	131.50	0	0.00	133.00	1	284	0.35%
2020/07/16	1	131.00	0	0.00	131.00	1	295	0.34%
2020/07/14	1	132.50	0	0.00	133.00	1	289	0.35%
2020/07/13	0	0.00	1	132.50	135.00	-1	286	-0.35%
2020/07/10	1	128.00	0	0.00	129.00	1	278	0.36%
2020/07/09	1	128.00	0	0.00	128.00	1	271	0.37%
2020/07/07	0	0.00	1	125.00	124.00	-1	261	-0.38%
2020/07/06	0	0.00	1	123.50	123.50	-1	258	-0.39%
2020/06/16	0	0.00	1	121.00	120.50	-1	276	-0.36%
2020/06/15	1	120.00	0	0.00	120.00	1	287	0.35%
2020/06/11	1	120.00	0	0.00	119.00	1	308	0.32%
2020/06/10	1	123.00	0	0.00	122.00	1	317	0.31%
2020/05/13	2	123.50	2	123.50	123.50	0	337	0.00%
2020/05/11	0	0.00	10	118.25	118.00	-10	323	-3.10%
2020/05/07	10	122.00	2	119.50	122.00	8	307	2.60%
2020/05/04	1	110.00	0	0.00	110.00	1	301	0.33%
2020/04/29	0	0.00	1	111.00	111.00	-1	304	-0.33%
2020/04/27	1	107.00	0	0.00	107.00	1	316	0.32%
2020/04/23	0	0.00	1	111.00	108.50	-1	331	-0.30%
2020/04/22	2	109.25	1	112.00	109.50	1	324	0.31%
2020/04/20	0	0.00	20	104.00	106.00	-20	320	-6.24%
2020/04/16	1	104.50	0	0.00	105.00	1	321	0.31%
2020/04/15	20	104.25	0	0.00	106.00	20	323	6.18%
2020/04/01	0	0.00	1	96.50	96.50	-1	352	-0.28%
2020/03/31	1	95.90	0	0.00	96.10	1	356	0.28%
2020/03/13	0	0.00	1	103.50	104.00	-1	304	-0.33%
2020/02/18	1	132.00	0	0.00	134.00	1	285	0.35%
2020/02/06	0	0.00	8	125.69	129.50	-8	262	-3.05%
2020/01/20	6	135.00	1	134.00	135.00	5	232	2.15%
2020/01/17	0	0.00	1	130.50	131.00	-1	219	-0.46%
2020/01/16	0	0.00	0.2	128.50	129.00	-0.2	220	-0.09%
2020/01/15	1	130.50	1	129.50	129.50	0	225	0.00%
2020/01/08	1	129.50	0	0.00	128.00	1	227	0.44%
2019/12/06	0	0.00	1	119.50	119.50	-1	181	-0.55%
2019/11/20	3	114.67	2	113.50	114.00	1	170	0.59%
2019/10/24	0	0.00	1	129.50	126.50	-1	163	-0.61%
2019/10/23	1	128.00	0	0.00	128.00	1	158	0.63%
2019/10/22	2	126.50	2	128.75	129.00	0	152	0.00%
2019/09/18	1	123.50	0	0.00	124.00	1	166	0.60%
2019/09/03	2	150.00	0	0.00	149.00	2	167	1.19%
2019/08/19	0	0.00	1	146.00	145.00	-1	196	-0.51%
2019/08/12	0	0.00	1	144.50	144.50	-1	216	-0.46%
2019/08/07	2	144.25	0	0.00	146.00	2	223	0.89%
2019/07/18	0	0.00	1	143.50	143.00	-1	233	-0.43%
2019/07/12	1	154.00	0	0.00	151.50	1	247	0.40%
2019/07/03	0	0.00	1	152.50	152.00	-1	255	-0.39%
2019/07/02	0	0.00	11	153.00	154.50	-11	255	-4.31%
2019/06/12	1	162.00	0	0.00	162.50	1	243	0.41%
2019/06/10	1	164.50	1	164.50	164.50	0	237	0.00%
2019/05/23	11	152.50	0	0.00	152.00	11	211	5.19%
2019/04/30	0	0.00	3	145.50	148.00	-3	235	-1.28%
2019/04/17	0	0.00	1	136.00	135.50	-1	209	-0.48%
2019/04/10	0	0.00	1	135.50	135.50	-1	207	-0.48%
2019/02/21	3	140.50	0	0.00	139.50	3	278	1.08%
2019/02/18	2	141.25	1	139.00	139.00	1	263	0.38%
2019/02/15	1	139.50	1	137.50	139.00	0	252	0.00%
2019/01/08	1	128.00	2	127.00	127.50	-1	193	-0.52%
2019/01/02	1	137.00	0	0.00	136.50	1	185	0.54%
2018/12/28	0	0.00	1	134.00	136.00	-1	183	-0.55%
2018/12/27	1	133.00	1	134.50	133.00	0	177	0.00%
2018/12/26	2	137.50	1	139.50	133.00	1	173	0.58%
2018/12/25	1	138.50	1	137.00	139.00	0	160	0.00%
2018/12/24	2	141.00	2	140.75	138.00	0	150	0.00%
2018/12/22	1	139.00	0	0.00	139.00	1	133	0.75%
2018/12/14	1	131.50	1	130.00	131.00	0	77	0.00%
2018/07/12	2	127.75	2	127.00	124.00	0	99	0.00%
2018/06/22	1	125.00	1	124.50	124.50	0	93	0.00%
2018/06/08	0	0.00	1	124.00	124.00	-1	97	-1.02%
2018/05/16	1	125.00	0	0.00	124.50	1	141	0.71%
2018/03/01	1	127.50	1	127.50	127.00	0	145	0.00%