• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台特化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台特化

(4772)
  • 股價
    264.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.54%
  • 成交量
    1,456張
  • 產業
    上櫃 化工類股▲1.04%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台特化 (4772)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224252.001.2267.22264.002.91,3430.21%
2025/01/211260.003.1261.14260.00-2.11,328-0.16%
2025/01/203270.000.1269.50270.0031,3090.23%
2025/01/176.1245.165.3244.66245.500.81,2850.06%
2025/01/164241.506243.17245.50-21,260-0.16%
2025/01/154232.385235.51234.00-11,096-0.09%
2025/01/1411.1215.4614219.75221.00-2.9936-0.31%
2025/01/1300.008203.50201.00-8848-0.95%
2025/01/1000.006198.18205.00-6756-0.79%
2025/01/091193.001193.50193.5006960.00%
2025/01/0800.001.1189.05190.00-1.1657-0.16%
2025/01/061182.000.1185.75181.000.96140.15%
2025/01/0300.000.1177.50177.50-0.1599-0.01%
2025/01/0200.000.1178.00175.00-0.1630-0.02%
2024/12/271174.5000.00175.0016850.15%
2024/12/261174.0000.00173.5017000.15%
2024/12/242173.500.1175.00172.001.97980.24%
2024/12/2300.004176.50175.00-4861-0.46%
2024/12/2000.001167.00167.00-1910-0.11%
2024/12/193168.001168.00169.0029770.20%
2024/12/1300.002161.00160.00-21,141-0.18%
2024/12/0400.001163.00166.00-11,164-0.09%
2024/12/032161.0000.00159.5021,1580.17%
2024/12/020.1160.5000.00159.000.11,1620.01%
2024/11/270.1164.2500.00161.500.11,1640.01%
2024/11/260165.0000.00165.0001,1620.00%
2024/11/210.1161.0000.00161.000.11,1670.00%
2024/11/1400.001169.00168.50-11,173-0.09%
2024/11/131171.001173.00171.0001,1670.00%
2024/11/121172.501175.50171.5001,1640.00%
2024/11/1100.001174.50175.50-11,160-0.09%
2024/11/081173.003175.50172.00-21,150-0.17%
2024/11/061171.0000.00170.5011,1240.09%
2024/11/010.1170.0000.00168.000.11,1120.01%
2024/10/301168.501169.00168.0001,1100.00%
2024/10/291.1168.6000.00169.001.11,1050.09%
2024/10/282172.002174.00171.5001,0990.00%
2024/10/241176.002178.00176.00-11,087-0.09%
2024/10/234181.502180.00178.0021,0760.19%
2024/10/211174.001174.50173.5001,0390.00%
2024/10/181.3173.4200.00172.501.31,0330.13%
2024/10/150.1170.5000.00168.500.11,0050.00%
2024/10/110.1172.0000.00169.500.19930.01%
2024/10/091175.001180.00172.5009810.00%
2024/10/082178.002177.25180.0009630.00%
2024/10/071170.0000.00169.5019270.11%
2024/10/043175.832173.75170.5019150.11%
2024/10/012.6182.621181.00180.001.68970.18%
2024/09/301192.002190.25188.50-1862-0.12%
2024/09/274194.131194.00194.0038460.35%
2024/09/262196.502198.50191.0008040.00%
2024/09/251188.5000.00194.0017430.13%
2024/09/241189.0000.00183.5016750.15%
2024/09/234197.134196.38192.0005990.00%
2024/09/208.1186.044180.88197.004.15250.78%
中美晶投資台特化：布局半導體特氣的成功案例Anue鉅亨－19天前
...詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
台特化 相關文章
台特化 相關影音