新復興 (4909)-國票-九鼎券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
113.5
漲跌
▲3.5
漲幅
+3.18%
成交量
3,771張
產業
上櫃通信網路類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	100.1	113.23	22	110.02	110.00	78.1	14,412	0.54%
2024/11/19	133	113.95	12	114.33	114.50	121	14,478	0.84%	大買/鉅額交易
2024/11/18	1	113.00	1	111.00	111.00	0	14,767	0.00%
2024/11/15	0	0.00	2	117.00	114.00	-2	15,021	-0.01%
2024/11/14	32	114.58	1	118.50	114.50	31	15,127	0.20%
2024/11/13	12	117.13	13	117.31	117.00	-1	15,142	-0.01%
2024/11/12	6	111.42	16.5	112.08	111.00	-10.5	15,113	-0.07%
2024/11/11	6.7	121.50	0	0.00	121.50	6.7	14,913	0.04%
2024/11/08	17	134.65	20	135.85	134.50	-3	15,009	-0.02%
2024/11/07	23	132.28	137	136.95	132.00	-114	15,238	-0.75%	大賣/鉅額交易
2024/11/06	0	0.00	10	132.20	132.50	-10	15,288	-0.07%
2024/11/05	125	129.01	2	131.00	127.00	123	15,374	0.80%	大買/鉅額交易
2024/11/04	1.1	125.95	0	0.00	125.00	1.1	15,466	0.01%
2024/11/01	13.2	128.10	10	126.00	129.00	3.2	15,589	0.02%
2024/10/30	3.3	129.83	0	0.00	127.50	3.3	15,632	0.02%
2024/10/29	18	130.03	16	129.75	129.00	2	15,615	0.01%
2024/10/28	41	135.52	44	135.91	134.50	-3	15,584	-0.02%
2024/10/25	13	142.23	2	141.50	141.50	11	15,581	0.07%
2024/10/24	3.1	141.83	1	144.50	141.00	2.1	15,617	0.01%
2024/10/23	36.1	147.41	33	145.12	145.00	3.1	15,595	0.02%
2024/10/22	24.4	148.49	22	149.45	149.50	2.4	15,578	0.02%
2024/10/21	10	150.20	8	151.31	152.50	2	15,587	0.01%
2024/10/18	99	144.93	87	146.30	145.50	12	15,655	0.08%
2024/10/17	14	154.79	14	154.50	154.50	0	16,122	0.00%
2024/10/16	27	152.20	23	153.37	154.00	4	16,211	0.02%
2024/10/15	34	151.44	36	152.38	149.50	-2	16,361	-0.01%
2024/10/14	14	151.79	21	154.55	154.00	-7	16,564	-0.04%
2024/10/11	56.7	154.00	25	150.82	149.50	31.7	16,563	0.19%
2024/10/09	13	168.58	7	166.07	166.00	6	16,423	0.04%
2024/10/08	33	172.02	33	171.17	170.00	0	16,489	0.00%
2024/10/07	55	173.10	45	175.21	172.50	10	16,557	0.06%
2024/10/04	41.1	180.24	28.1	176.77	175.00	13	16,540	0.08%
2024/10/01	24.2	189.81	20.1	190.13	190.00	4.1	16,343	0.03%
2024/09/30	25	194.92	27	194.20	196.00	-2	16,001	-0.01%
2024/09/27	19.1	192.64	19	191.34	189.50	0.1	15,654	0.00%
2024/09/26	43.1	184.98	40	184.79	183.50	3.1	15,340	0.02%
2024/09/25	24	172.38	28	178.16	182.50	-4	14,684	-0.03%
2024/09/24	40	159.93	77.1	159.87	166.00	-37.1	14,657	-0.25%
2024/09/23	30	152.83	26	152.71	151.00	4	14,508	0.03%
2024/09/20	23.1	149.46	10	151.35	150.00	13.1	14,459	0.09%
2024/09/19	37	151.42	46	148.67	152.50	-9	14,445	-0.06%
2024/09/18	48	143.78	27	142.37	141.00	21	14,383	0.15%
2024/09/16	24	149.21	32	149.28	147.50	-8	14,550	-0.05%
2024/09/13	30	141.60	16	142.59	143.50	14	14,608	0.10%
2024/09/12	47	130.64	76	133.74	138.50	-29	13,951	-0.21%
2024/09/11	10	127.55	4	128.13	128.00	6	13,617	0.04%
2024/09/10	23	128.87	18	128.69	126.00	5	13,535	0.04%
2024/09/09	12	125.79	14	127.86	130.00	-2	13,106	-0.02%
2024/09/06	21	125.48	31	127.50	127.50	-10	13,349	-0.07%
2024/09/05	3	124.83	6	125.58	125.00	-3	13,401	-0.02%
2024/09/04	39	124.63	18	127.86	122.50	21	13,267	0.16%
2024/09/03	16	134.66	20	135.03	134.00	-4	13,082	-0.03%
2024/09/02	22	135.02	22.5	135.25	136.00	-0.5	12,919	0.00%
2024/08/30	29.1	130.53	26	129.65	129.00	3.1	12,447	0.02%
2024/08/29	5	130.70	30	131.68	133.00	-25	12,153	-0.21%
2024/08/28	11	121.36	18	123.72	121.50	-7	11,737	-0.06%
2024/08/27	12	124.38	3	123.67	124.00	9	11,682	0.08%
2024/08/26	0	0.00	30	124.00	117.50	-30	11,622	-0.26%
2024/08/23	22	120.86	10	122.50	121.00	12	11,677	0.10%
2024/08/22	10	125.00	11	122.18	122.00	-1	11,831	-0.01%
2024/08/21	21	124.48	20	126.50	127.50	1	11,796	0.01%
2024/08/20	45	130.38	10	129.55	128.50	35	11,708	0.30%
2024/08/19	7	126.71	29	126.03	130.50	-22	11,459	-0.19%
2024/08/16	12	120.83	19	120.68	119.00	-7	11,273	-0.06%
2024/08/15	3	114.33	3	117.33	118.00	0	11,164	0.00%
2024/08/14	45.2	118.13	16	116.06	115.00	29.2	11,107	0.26%
2024/08/13	30	121.25	23	121.15	119.50	7	11,015	0.06%
2024/08/12	3.3	121.00	3	123.17	118.50	0.3	10,937	0.00%
2024/08/09	20	126.20	10	126.00	120.00	10	10,870	0.09%
2024/08/08	7	118.07	8	121.25	122.50	-1	10,545	-0.01%
2024/08/07	3	115.00	7	113.14	116.50	-4	10,408	-0.04%
2024/08/06	18	103.47	23	105.50	106.50	-5	10,405	-0.05%
2024/08/05	10	104.55	5	106.90	103.50	5	10,382	0.05%
2024/08/02	0	0.00	1	117.50	113.50	-1	10,388	-0.01%
2024/08/01	1	121.00	3	119.50	122.00	-2	10,410	-0.02%
2024/07/31	0	0.00	11	113.95	113.50	-11	10,318	-0.11%
2024/07/30	6	112.67	5	110.60	112.50	1	10,347	0.01%
2024/07/29	46	110.70	32	105.44	105.00	14	10,311	0.14%
2024/07/26	0.1	111.00	0	0.00	112.00	0.1	10,237	0.00%
2024/07/23	3	117.83	4	120.13	115.00	-1	10,287	-0.01%
2024/07/22	1	118.00	3	118.00	117.50	-2	10,277	-0.02%
2024/07/19	12	124.67	47	129.53	121.50	-35	10,227	-0.34%
2024/07/18	50	132.22	37	129.93	129.50	13	10,122	0.13%
2024/07/17	9	129.61	9	131.67	135.00	0	9,569	0.00%
2024/07/16	38	121.87	47	122.96	123.00	-9	9,463	-0.10%
2024/07/15	33	119.64	50	122.56	121.50	-17	9,146	-0.19%
2024/07/12	13	114.65	38	113.18	115.00	-25	8,811	-0.28%
2024/07/11	7	113.71	4	113.25	111.50	3	8,570	0.04%
2024/07/10	25	112.40	8	111.44	110.00	17	8,457	0.20%
2024/07/09	26	105.27	27	108.89	106.00	-1	8,235	-0.01%
2024/07/08	16	116.56	50	116.11	115.50	-34	8,014	-0.42%
2024/07/05	5	108.10	1	109.00	108.00	4	7,753	0.05%
2024/07/04	4	108.50	4	108.25	107.00	0	7,712	0.00%
2024/07/03	26	112.13	26	110.79	110.00	0	7,638	0.00%
2024/07/02	18	112.97	11	112.36	111.50	7	7,556	0.09%
2024/07/01	36	113.38	15	112.53	112.00	21	7,571	0.28%
2024/06/28	63	118.44	20	117.03	116.50	43	7,821	0.55%
2024/06/27	8	110.75	12	112.79	117.50	-4	7,526	-0.05%
2024/06/26	39	108.83	15	109.83	107.00	24	7,445	0.32%
2024/06/25	4	107.88	2	108.50	109.00	2	7,384	0.03%
2024/06/24	5	114.10	9	113.17	114.00	-4	7,212	-0.06%
2024/06/21	9	114.67	15	113.40	111.50	-6	6,946	-0.09%
2024/06/20	16	109.41	27	104.50	113.00	-11	6,569	-0.17%
2024/06/19	28	99.53	36	100.78	103.00	-8	6,082	-0.13%
2024/06/18	15	94.96	5	95.24	93.90	10	5,840	0.17%
2024/06/17	1	89.80	1	89.70	93.70	0	5,731	0.00%
2024/06/14	13	91.16	0	0.00	89.20	13	5,680	0.23%
2024/06/13	14	92.07	11	92.40	90.70	3	5,655	0.05%
2024/06/12	10	89.84	22	90.67	93.80	-12	5,364	-0.22%
2024/06/11	9	83.72	20	86.90	85.30	-11	5,295	-0.21%
2024/06/07	11	87.05	1	89.90	86.10	10	5,694	0.18%
2024/06/06	5	89.16	4	89.63	88.90	1	5,815	0.02%
2024/06/05	3	86.57	3	88.40	86.30	0	5,776	0.00%
2024/06/04	2	89.05	11	88.03	87.80	-9	5,942	-0.15%
2024/06/03	4	88.08	24	87.81	88.20	-20	6,069	-0.33%
2024/05/31	11	83.04	1	83.60	83.70	10	6,222	0.16%
2024/05/30	3	85.17	11	83.26	83.00	-8	6,343	-0.13%
2024/05/29	1	88.40	11.1	89.69	88.00	-10.1	6,508	-0.15%
2024/05/28	17.1	88.25	23	88.97	88.70	-5.9	7,119	-0.08%
2024/05/27	6	82.92	2	83.85	82.80	4	7,279	0.05%
2024/05/24	13	80.82	11	79.27	81.20	2	7,688	0.03%
2024/05/23	2	79.25	3	79.90	79.20	-1	8,022	-0.01%
2024/05/22	6	83.73	14	84.28	81.70	-8	8,078	-0.10%
2024/05/21	16	80.15	16	80.45	80.30	0	8,403	0.00%
2024/05/20	1	81.40	3	80.00	80.00	-2	8,581	-0.02%
2024/05/17	10	83.08	12	83.25	83.00	-2	8,729	-0.02%
2024/05/16	22	85.24	6	85.32	83.30	16	9,110	0.18%
2024/05/15	21	86.97	2	87.70	86.30	19	9,225	0.21%
2024/05/14	20	87.55	4	87.40	87.40	16	9,258	0.17%
2024/05/13	4	83.88	7	85.60	87.40	-3	9,236	-0.03%
2024/05/10	15	83.66	11	85.24	83.90	4	9,243	0.04%
2024/05/09	6	91.25	4	91.35	88.50	2	9,256	0.02%
2024/05/08	4	88.55	1	89.80	88.60	3	9,169	0.03%
2024/05/07	1	86.50	5	84.42	88.60	-4	9,164	-0.04%
2024/05/06	9	80.60	9	81.11	80.60	0	9,242	0.00%
2024/05/03	13	83.96	9	85.16	80.50	4	9,518	0.04%
2024/05/02	2	84.00	2	85.80	83.70	0	10,555	0.00%
2024/04/30	1	82.40	1	83.20	82.10	0	11,224	0.00%
2024/04/29	11	85.45	10	83.20	83.20	1	11,375	0.01%
2024/04/25	21	79.11	21	78.05	78.00	0	11,416	0.00%
2024/04/24	1	81.60	8	81.27	81.50	-7	11,540	-0.06%
2024/04/23	18	84.69	10	82.15	79.30	8	11,578	0.07%
2024/04/22	1	87.90	0	0.00	87.80	1	11,798	0.01%
2024/04/19	0	0.00	3	95.00	97.50	-3	12,098	-0.02%
2024/04/17	3	96.40	0	0.00	97.00	3	13,336	0.02%
2024/04/16	0	0.00	3	97.00	93.50	-3	13,693	-0.02%
2024/04/12	3	100.00	1	100.00	97.90	2	14,081	0.01%
2024/04/08	0	0.00	3	97.57	98.10	-3	14,174	-0.02%
2024/04/03	8	97.09	4	97.95	96.60	4	14,177	0.03%
2024/04/02	18	97.38	18	97.10	95.80	0	14,012	0.00%
2024/04/01	2	96.20	5	94.20	96.60	-3	13,671	-0.02%
2024/03/29	15	87.47	15	89.07	87.90	0	13,559	0.00%
2024/03/28	9	82.57	7	82.60	82.90	2	13,424	0.01%
2024/03/27	0	0.00	18	88.54	88.50	-18	13,395	-0.13%
2024/03/26	13	83.71	1	86.60	84.90	12	13,537	0.09%
2024/03/25	28	84.81	27	87.60	88.40	1	13,554	0.01%
2024/03/21	0	0.00	29	81.07	82.60	-29	13,701	-0.21%
2024/03/20	22	79.59	29	80.00	79.50	-7	13,761	-0.05%
2024/03/19	5	82.76	10	82.71	81.60	-5	13,846	-0.04%
2024/03/18	29	81.37	23	83.64	84.00	6	14,289	0.04%
2024/03/15	24	75.82	33	75.92	77.80	-9	14,626	-0.06%
2024/03/14	41	75.88	57	76.99	75.60	-16	14,776	-0.11%
2024/03/13	25	81.54	5	81.77	81.00	20	14,744	0.14%
2024/03/12	43	79.48	3	80.00	80.00	40	14,367	0.28%
2024/03/11	0	0.00	2	72.80	72.80	-2	14,322	-0.01%
2024/03/08	6	65.90	23	66.57	66.20	-17	14,442	-0.12%
2024/03/07	11	66.82	2.8	67.65	67.10	8.2	14,646	0.06%
2024/03/06	3	68.77	21.2	68.95	68.60	-18.2	14,720	-0.12%
2024/03/05	5	69.02	6	69.98	68.50	-1	14,620	-0.01%
2024/03/04	15	68.60	13	67.68	68.50	2	14,469	0.01%
2024/03/01	24	68.61	23	69.29	68.90	1	14,271	0.01%
2024/02/29	3	64.53	12	65.15	65.70	-9	13,542	-0.07%
2024/02/27	28	59.58	10	59.15	59.80	18	13,214	0.14%
2024/02/26	10	57.57	17	57.84	60.00	-7	12,753	-0.05%
2024/02/23	7	56.54	6	54.22	54.60	1	12,387	0.01%
2024/02/22	4	55.65	3	55.67	56.00	1	12,270	0.01%
2024/02/21	25	52.40	20	53.36	55.50	5	11,834	0.04%
2024/02/20	14	52.01	0.1	52.80	50.50	13.9	11,621	0.12%
2024/02/19	7.6	53.38	7	52.80	53.00	0.6	11,437	0.01%
2024/02/16	1	50.10	9	51.56	52.00	-8	11,030	-0.07%
2024/02/15	0	0.00	4	46.88	47.30	-4	10,856	-0.04%
2024/02/05	6	43.58	7	43.00	43.00	-1	10,765	-0.01%
2024/02/02	5	44.57	6	45.02	43.55	-1	10,690	-0.01%
2024/02/01	8	46.39	23	46.82	45.75	-15	10,576	-0.14%
2024/01/31	16	45.64	15	45.57	45.75	1	10,382	0.01%
2024/01/30	22	45.92	7	46.53	45.50	15	10,289	0.15%
2024/01/29	6	47.43	15	47.53	47.90	-9	10,118	-0.09%
2024/01/26	14	46.50	21	46.64	47.30	-7	9,937	-0.07%
2024/01/25	38	48.36	26	47.81	45.70	12	9,673	0.12%
2024/01/24	23	46.53	30	46.84	48.40	-7	8,518	-0.08%
2024/01/23	11	42.49	11	42.88	44.00	0	7,770	0.00%
2024/01/22	5	40.99	6	40.39	40.00	-1	7,580	-0.01%
2024/01/19	3	40.77	3	40.58	40.20	0	7,443	0.00%
2024/01/18	12	41.67	5	40.79	39.90	7	7,317	0.10%
2024/01/17	5	41.83	16	41.58	41.65	-11	7,100	-0.15%
2024/01/16	23	41.64	14	41.79	42.70	9	6,939	0.13%
2024/01/15	20	40.94	54	40.55	42.15	-34	6,560	-0.52%
2024/01/12	67	38.27	58	38.35	38.35	9	6,158	0.15%
2024/01/11	29	36.52	27	36.84	38.10	2	5,260	0.04%
2024/01/10	15	35.80	11	35.24	34.65	4	4,908	0.08%
2024/01/09	25	35.77	25	34.87	36.80	0	4,555	0.00%
2024/01/08	17	34.86	9	35.59	34.65	8	4,344	0.18%
2024/01/04	1	31.90	15	32.98	31.90	-14	4,105	-0.34%
2024/01/03	13	32.50	1	32.00	32.50	12	4,072	0.29%
2023/12/27	0	0.00	2	33.15	32.85	-2	3,994	-0.05%
2023/12/26	4	33.19	3	33.17	32.80	1	3,976	0.03%
2023/12/25	2	33.65	2	33.98	33.50	0	3,931	0.00%
2023/12/22	1	35.00	37	34.69	35.00	-36	3,854	-0.93%
2023/12/21	4	35.04	3	34.67	34.75	1	3,729	0.03%
2023/12/20	0	0.00	9	34.12	34.30	-9	3,549	-0.25%
2023/12/19	4	32.66	43	32.70	33.15	-39	3,492	-1.12%
2023/12/18	20	34.45	21	34.25	33.60	-1	3,434	-0.03%
2023/12/15	20	33.65	9	33.79	33.60	11	3,338	0.33%
2023/12/14	32	34.06	4	34.34	33.65	28	3,279	0.85%
2023/12/13	28	34.64	13	35.47	34.90	15	3,228	0.46%
2023/12/12	9	33.28	18	33.35	34.65	-9	2,816	-0.32%
2023/12/11	1	31.50	11	31.21	31.50	-10	2,437	-0.41%
2023/12/08	1	29.05	0	0.00	28.65	1	2,260	0.04%
2023/12/07	0	0.00	1	29.45	29.50	-1	2,243	-0.04%
2023/12/06	2	30.68	1	30.90	30.60	1	2,210	0.05%
2023/12/05	3	31.13	2	30.80	30.85	1	2,130	0.05%
2023/12/04	54	30.77	9	30.67	30.00	45	2,101	2.14%
2023/12/01	13	29.15	8	28.33	29.70	5	1,758	0.28%
2023/11/30	1	24.45	11	26.36	27.00	-10	1,544	-0.65%
2023/11/29	2	24.93	0	0.00	24.80	2	1,475	0.14%
2023/11/28	3	24.52	1	24.81	25.00	2	1,698	0.11%
2023/11/27	3	24.82	0	24.20	23.90	3	1,746	0.17%
2023/11/17	3	24.97	0	0.00	24.85	3	1,824	0.16%
2023/11/16	0	0.00	1	24.85	24.65	-1	1,828	-0.05%
2023/11/15	1	24.25	1	24.40	24.35	0	1,829	0.00%
2023/11/14	1	23.90	0	0.00	24.25	1	1,857	0.05%
2023/11/13	4	24.30	4	24.20	23.75	0	1,883	0.00%
2023/11/09	0	0.00	1	22.80	22.80	-1	1,988	-0.05%
2023/11/08	1	23.15	0	0.00	23.15	1	2,015	0.05%
2023/11/03	0	0.00	1	23.30	23.45	-1	2,063	-0.05%
2023/11/02	2	23.63	0	0.00	23.30	2	2,044	0.10%
2023/10/11	2	24.15	0	0.00	23.55	2	1,952	0.10%
2023/10/06	0	0.00	1	25.20	25.15	-1	1,933	-0.05%
2023/10/05	4	25.08	5	25.14	25.30	-1	1,922	-0.05%
2023/10/02	1	24.50	0	0.00	24.85	1	1,879	0.05%
2023/09/28	4	24.10	4	24.30	24.30	0	1,876	0.00%
2023/09/27	3	24.30	3	24.00	24.00	0	1,874	0.00%
2023/09/25	1	24.85	0	0.00	24.70	1	1,884	0.05%
2023/09/22	3	24.50	3	24.45	24.45	0	1,885	0.00%
2023/09/21	2	24.25	2	24.50	24.20	0	1,874	0.00%
2023/09/20	1	25.45	1	25.35	24.85	0	1,866	0.00%
2023/09/19	3	26.18	2	25.98	25.90	1	1,821	0.05%
2023/09/18	1	26.65	3	26.28	26.00	-2	1,790	-0.11%
2023/09/15	14	27.02	14	26.65	25.75	0	1,725	0.00%
2023/09/14	10	26.15	9	26.68	26.70	1	1,654	0.06%
2023/09/13	1	26.45	1	26.20	25.90	0	1,635	0.00%
2023/09/12	7	26.41	6	25.93	25.85	1	1,615	0.06%
2023/09/11	1	27.55	7	26.77	26.55	-6	1,573	-0.38%
2023/09/08	7	27.58	9	27.36	27.00	-2	1,524	-0.13%
2023/09/07	3	28.50	4	28.46	28.30	-1	1,458	-0.07%
2023/09/06	2	27.05	4	26.89	26.90	-2	1,301	-0.15%
2023/09/05	3	26.57	3	26.52	26.50	0	1,241	0.00%
2023/09/04	6	25.53	3	26.40	26.15	3	1,202	0.25%
2023/09/01	9	26.74	6	26.38	25.80	3	1,127	0.27%
2023/08/31	3	24.32	3	25.38	25.75	0	903	0.00%
2023/08/30	0	0.00	2	23.25	23.45	-2	825	-0.24%
2023/08/29	3	23.18	3	22.95	23.00	0	786	0.00%
2023/08/28	10	23.10	9	22.38	22.10	1	716	0.14%
2023/08/25	3	22.20	0	0.00	22.40	3	673	0.45%
2023/08/24	7	22.22	4	21.89	21.65	3	663	0.45%
2023/08/23	1	22.05	0	22.00	22.00	1	653	0.15%
2023/08/22	0	0.00	2	21.85	22.10	-2	646	-0.31%
2023/08/21	7	22.66	3	22.40	22.40	4	635	0.63%
2023/08/18	0	0.00	1	22.90	22.50	-1	625	-0.16%
2023/08/17	4	22.89	3	22.88	23.35	1	635	0.16%
2023/08/15	2	20.60	2	22.20	22.25	0	564	0.00%
2023/08/10	0	0.00	6	20.73	20.55	-6	458	-1.31%
2023/08/01	3	19.97	0	0.00	19.90	3	486	0.62%
2023/07/27	0	0.00	1	19.10	19.20	-1	711	-0.14%
2023/07/26	5	18.75	5	18.65	18.65	0	754	0.00%
2023/07/25	3	18.65	4	18.70	18.75	-1	753	-0.13%
2023/07/18	3	19.40	3	19.05	19.05	0	747	0.00%
2023/07/17	3	19.43	3	19.40	19.40	0	747	0.00%
2023/07/13	6	19.23	8	19.08	19.05	-2	754	-0.26%
2023/07/11	3	20.25	3	19.95	19.95	0	757	0.00%
2023/07/10	0	0.00	1	20.55	20.70	-1	752	-0.13%
2023/07/06	0	0.00	1	20.80	21.00	-1	754	-0.13%
2023/07/05	2	20.90	0	0.00	20.80	2	750	0.27%
2023/06/30	0	0.00	4	20.45	20.45	-4	719	-0.56%
2023/06/29	3	20.30	3	20.10	20.10	0	712	0.00%
2023/06/28	4	19.44	7	20.17	20.35	-3	712	-0.42%
2023/06/26	0	0.00	5	19.50	19.55	-5	708	-0.71%
2023/06/21	0	0.00	3	19.67	19.65	-3	711	-0.42%
2023/06/20	0	0.00	1	19.35	19.55	-1	713	-0.14%
2023/06/19	3	19.62	0	0.00	19.55	3	714	0.42%
2023/06/16	3	19.60	0	0.00	19.55	3	714	0.42%
2023/06/02	3	21.08	1	20.85	20.80	2	713	0.28%
2023/05/30	1	20.30	2	20.70	20.90	-1	697	-0.14%
2023/05/29	1	20.50	1	20.35	20.15	0	697	0.00%
2023/05/26	0	0.00	1	19.95	20.00	-1	692	-0.14%
2023/05/25	2	20.30	0	0.00	20.20	2	688	0.29%
2023/05/23	4	21.43	1	20.60	21.10	3	677	0.44%
2023/05/22	5	20.85	0	0.00	21.05	5	625	0.80%
2023/05/18	3	19.40	5	19.53	19.35	-2	574	-0.35%
2023/05/17	3	19.40	3	19.35	19.35	0	570	0.00%
2023/05/15	2	18.85	0	0.00	18.85	2	578	0.35%
2023/05/09	0	0.00	1	20.80	20.15	-1	547	-0.18%
2023/05/05	2	21.90	0	0.00	21.45	2	507	0.39%
2023/05/03	1	21.00	2	20.75	20.70	-1	382	-0.26%
2023/05/02	0	0.00	1	19.95	19.95	-1	274	-0.36%
2023/04/21	0	0.00	2	18.15	18.10	-2	230	-0.87%
2023/04/20	0	0.00	2	18.68	18.50	-2	229	-0.87%
2023/04/19	0	0.00	1	19.10	18.95	-1	226	-0.44%
2023/04/18	4	19.14	3	18.80	18.80	1	221	0.45%
2023/04/17	6	18.43	3	18.80	18.80	3	214	1.40%
2023/04/14	3	18.35	3	18.20	18.20	0	206	0.00%
2023/04/13	3	18.20	3	18.22	18.25	0	203	0.00%
2023/04/12	0	0.00	1	18.65	18.40	-1	203	-0.49%
2023/04/11	0	0.00	2	17.75	17.80	-2	195	-1.02%
2023/04/10	3	17.90	3	17.70	17.70	0	195	0.00%
2023/03/31	0	0.00	1	17.65	17.60	-1	194	-0.51%
2023/03/30	3	17.50	3	17.37	17.40	0	190	0.00%
2023/03/28	2	17.45	0	0.00	17.40	2	188	1.06%
2023/03/27	2	18.00	0	0.00	17.95	2	184	1.09%
2023/03/13	0	0.00	7	17.45	18.10	-7	170	-4.10%
2023/03/09	1	18.95	0	0.00	18.90	1	160	0.62%
2023/03/03	1	18.05	1	18.40	18.40	0	154	0.00%
2023/03/02	3	18.08	3	18.00	18.05	0	154	0.00%
2023/03/01	5	17.88	0	0.00	18.05	5	153	3.26%
2023/02/24	0	0.00	1	17.65	17.70	-1	148	-0.67%
2023/02/23	0	0.00	3	17.55	17.75	-3	148	-2.02%
2023/02/22	3	17.50	1	17.35	17.50	2	152	1.31%
2023/02/16	3	17.20	3	17.30	17.30	0	145	0.00%
2023/02/02	3	17.10	3	17.05	17.05	0	174	0.00%
2023/02/01	2	17.00	0	0.00	17.00	2	173	1.16%
2023/01/30	0	0.00	0	16.55	16.50	0	168	0.00%
2023/01/10	3	16.70	0	0.00	16.55	3	171	1.75%
2023/01/04	0	0.00	1	16.05	16.35	-1	174	-0.57%
2022/12/28	0	0.00	1	16.10	16.10	-1	170	-0.59%
2022/12/27	0	0.00	1	16.20	16.25	-1	171	-0.58%
2022/12/22	1	15.85	0	0.00	15.80	1	168	0.59%
2022/12/15	0	0.00	1	16.65	16.65	-1	167	-0.60%
2022/12/09	2	16.75	2	16.68	16.60	0	167	0.00%
2022/12/08	3	16.70	3	16.65	16.60	0	169	0.00%
2022/12/02	3	17.45	3	17.30	17.25	0	175	0.00%
2022/12/01	3	17.45	3	17.30	17.45	0	179	0.00%
2022/11/25	3	17.05	1	17.00	17.00	2	298	0.67%
2022/11/24	0	0.00	1	17.00	16.95	-1	294	-0.34%
2022/11/18	3	16.47	1	16.80	16.70	2	290	0.69%
2022/11/16	3	16.37	0	0.00	16.25	3	283	1.06%
2022/11/15	2	16.00	0	0.00	16.20	2	283	0.71%
2022/11/11	3	16.20	3	15.92	15.90	0	282	0.00%
2022/11/08	1	15.90	0	0.00	16.10	1	279	0.36%
2022/11/07	0	0.00	1	16.90	16.75	-1	266	-0.37%
2022/11/03	0	0.00	2	15.25	15.30	-2	235	-0.85%
2022/10/06	0	0.00	3	16.65	16.65	-3	247	-1.21%
2022/10/05	4	16.55	0	0.00	16.60	4	250	1.60%
2022/09/30	0	0.00	2	15.60	16.20	-2	271	-0.74%
2022/09/23	0	0.00	1	16.90	16.85	-1	277	-0.36%
2022/09/21	1	17.05	0	0.00	17.05	1	276	0.36%
2022/09/20	0	0.00	1	17.25	17.25	-1	275	-0.36%
2022/09/19	2	17.30	0	0.00	17.10	2	275	0.73%
2022/09/15	0	0.00	2	17.35	17.40	-2	276	-0.72%
2022/09/12	3	17.00	2	17.15	17.05	1	277	0.36%
2022/09/08	2	17.25	0	0.00	17.10	2	271	0.74%
2022/09/07	1	17.35	0	0.00	17.00	1	270	0.37%
2022/09/06	0	0.00	2	18.13	17.55	-2	267	-0.75%
2022/09/05	3	19.25	3	19.57	18.55	0	258	0.00%
2022/09/02	1	19.50	1	19.50	19.50	0	204	0.00%
2022/09/01	0	0.00	1	17.90	17.75	-1	141	-0.71%
2022/08/18	1	17.30	0	0.00	17.30	1	150	0.67%
2022/08/15	1	17.75	0	0.00	17.65	1	192	0.52%
2022/08/11	0	0.00	5	17.71	17.70	-5	190	-2.63%
2022/08/08	2	18.10	0	0.00	18.00	2	186	1.07%
2022/08/05	5	17.46	0	0.00	17.55	5	174	2.87%
2022/08/04	0	0.00	2	16.60	16.75	-2	171	-1.17%
2022/08/03	1	16.75	0	0.00	16.70	1	175	0.57%
2022/08/02	0	0.00	2	16.68	16.75	-2	177	-1.12%
2022/07/29	0	0.00	2	17.00	17.05	-2	177	-1.12%
2022/07/27	3	16.97	0	0.00	17.00	3	176	1.70%
2022/07/22	0	0.00	2	16.60	16.50	-2	171	-1.17%
2022/07/18	1	16.30	0	0.00	16.40	1	178	0.56%
2022/07/14	2	15.95	0	0.00	16.20	2	180	1.11%
2022/07/12	0	0.00	1	15.65	15.50	-1	181	-0.55%
2022/07/11	0	0.00	3	16.28	16.00	-3	180	-1.66%
2022/07/07	4	15.33	0	0.00	15.50	4	163	2.45%
2022/07/06	0	16.00	0	0.00	15.30	0	170	0.01%
2022/06/30	0	17.00	0	0.00	16.80	0	197	0.01%
2022/06/27	0	0.00	3	17.18	17.30	-3	289	-1.04%
2022/06/24	1	16.90	0	0.00	16.90	1	319	0.31%
2022/06/22	0	0.00	2	16.70	16.75	-2	400	-0.50%
2022/06/21	4	17.05	0	0.00	17.10	4	399	1.00%
2022/06/20	1	17.85	0	0.00	16.55	1	398	0.25%
2022/06/14	0	0.00	1	17.75	18.20	-1	393	-0.25%
2022/06/13	0	0.00	1	18.05	18.00	-1	393	-0.25%
2022/06/08	1	18.80	3	18.57	18.65	-2	396	-0.50%
2022/06/01	1	18.25	0	0.00	18.50	1	392	0.25%
2022/05/26	1	17.70	0	0.00	17.70	1	391	0.26%
2022/05/24	0	0.00	0.1	18.60	18.20	-0.1	387	-0.01%
2022/05/18	1	17.10	1	17.35	17.35	0	352	0.00%
2022/05/16	0.1	17.00	0	0.00	16.95	0.1	351	0.01%
2022/04/26	0	0.00	2	18.25	18.25	-2	351	-0.57%
2022/04/25	0	0.00	1	18.45	18.45	-1	352	-0.28%
2022/04/22	1	19.05	0	0.00	19.00	1	348	0.29%
2022/04/21	0	19.80	0	0.00	19.20	0	350	0.00%
2022/04/20	0	0.00	1	19.00	19.00	-1	353	-0.28%
2022/04/13	2	18.90	5	18.90	18.90	-3	366	-0.82%
2022/04/12	3	19.30	3	18.90	18.90	0	367	0.00%
2022/04/11	2	19.40	1	19.00	19.00	1	356	0.28%
2022/04/08	4	20.10	4	20.05	20.05	0	352	0.00%
2022/04/07	3	20.45	1	19.90	19.90	2	352	0.57%
2022/04/06	1	20.80	2	20.30	20.30	-1	351	-0.28%
2022/04/01	4	21.05	6	21.40	21.20	-2	339	-0.59%
2022/03/31	3	20.25	2	20.00	20.00	1	270	0.37%
2022/03/30	3	21.10	1	20.55	20.55	2	264	0.76%
2022/03/29	1	21.15	0	0.00	21.30	1	254	0.39%
2022/03/28	5	20.89	8	20.78	21.65	-3	225	-1.33%
2022/03/25	8	19.62	2	19.55	19.70	6	156	3.84%
2022/01/07	0	0.00	4	21.00	20.90	-4	381	-1.05%
2022/01/06	1	21.80	3	21.80	21.80	-2	377	-0.53%
2022/01/04	0	0.00	3	22.75	22.65	-3	372	-0.81%
2021/12/29	6	23.20	0	0.00	23.20	6	367	1.63%
2021/12/16	2	23.40	0	0.00	23.50	2	374	0.53%
2021/12/13	4	23.15	0	0.00	23.35	4	362	1.10%
2021/12/01	1	22.70	0	0.00	22.70	1	354	0.28%
2021/11/22	0	0.00	1	22.90	23.20	-1	345	-0.29%
2021/11/19	2	23.53	1	23.80	23.30	1	347	0.29%
2021/11/11	1	24.10	1	24.10	23.85	0	305	0.00%
2021/11/05	7	25.14	3	25.42	24.80	4	299	1.34%
2021/10/28	1	23.30	1	22.65	22.75	0	230	0.00%
2021/10/04	0	0.00	1	21.40	20.45	-1	364	-0.27%
2021/09/29	0	0.00	1	21.80	21.75	-1	412	-0.24%
2021/09/27	1	22.85	0	0.00	22.30	1	629	0.16%
2021/09/08	1	21.50	0	0.00	20.85	1	715	0.14%
2021/09/07	0	0.00	1	21.05	21.30	-1	720	-0.14%
2021/08/31	1	23.15	1	22.80	22.70	0	797	0.00%
2021/08/26	0	0.00	1	23.00	22.75	-1	836	-0.12%
2021/08/19	1	20.85	0	0.00	20.55	1	868	0.12%
2021/08/18	0	0.00	2	21.20	21.55	-2	874	-0.23%
2021/08/16	1	22.15	1	22.40	21.25	0	883	0.00%
2021/08/12	0	0.00	2	22.80	23.30	-2	887	-0.23%
2021/08/06	2	24.75	0	0.00	24.65	2	939	0.21%
2021/07/29	0	0.00	5	24.90	24.90	-5	1,090	-0.46%
2021/07/27	1	26.20	0	0.00	25.85	1	1,168	0.09%
2021/07/05	0	0.00	1	30.25	29.55	-1	2,246	-0.04%
2021/07/02	1	30.25	0	0.00	29.20	1	2,202	0.05%
2021/06/25	0	0.00	5	26.30	26.65	-5	2,522	-0.20%
2021/06/24	5	26.95	0	0.00	26.55	5	2,538	0.20%
2021/06/10	0	0.00	1	28.45	27.05	-1	3,203	-0.03%
2021/06/09	1	27.30	0	0.00	27.30	1	3,196	0.03%
2021/06/07	0	0.00	1	27.35	26.85	-1	3,189	-0.03%
2021/06/02	1	26.65	5	26.80	25.95	-4	3,157	-0.13%
2021/05/26	5	25.45	0	0.00	25.05	5	3,160	0.16%
2021/05/25	0	0.00	1	25.30	25.05	-1	3,162	-0.03%
2021/05/24	1	24.30	1	24.80	24.45	0	3,164	0.00%
2021/05/20	0	0.00	2	23.15	23.05	-2	3,180	-0.06%
2021/05/12	3	23.40	1	24.40	22.90	2	3,131	0.06%
2021/05/11	0	0.00	1	26.55	25.10	-1	3,102	-0.03%
2021/05/10	1	28.10	1	28.60	27.80	0	3,062	0.00%
2021/05/07	0	0.00	1	28.50	29.05	-1	3,047	-0.03%
2021/05/06	2	28.20	0	0.00	27.60	2	3,035	0.07%
2021/04/29	1	32.95	0	0.00	32.90	1	2,939	0.03%
2021/04/28	4	33.75	20	33.75	34.55	-16	2,896	-0.55%
2021/04/27	8	31.24	6	31.70	31.45	2	2,910	0.07%
2021/04/23	2	29.18	0	0.00	29.85	2	2,835	0.07%
2021/04/22	0	0.00	3	29.57	29.05	-3	2,808	-0.11%
2021/04/21	5	30.98	6	30.94	30.75	-1	2,770	-0.04%
2021/04/20	3	31.65	13	31.34	31.35	-10	2,738	-0.37%
2021/04/19	3	31.63	19	32.06	31.90	-16	2,716	-0.59%
2021/04/16	27	31.89	9	31.10	32.00	18	2,631	0.68%
2021/04/15	16	30.40	1	30.80	29.70	15	2,539	0.59%
2021/04/14	8	29.99	12	29.91	30.30	-4	2,491	-0.16%
2021/04/13	30	30.37	39	29.90	29.50	-9	2,434	-0.37%
2021/04/12	1	28.55	2	28.40	28.55	-1	2,331	-0.04%
2021/04/09	1	26.90	1	27.15	27.20	0	2,272	0.00%
2021/04/08	3	26.82	5	26.67	26.70	-2	2,245	-0.09%
2021/04/07	2	27.33	4	27.39	27.00	-2	2,232	-0.09%
2021/04/06	1	26.05	4	26.09	26.45	-3	2,281	-0.13%
2021/04/01	30	28.53	13	27.91	26.55	17	2,259	0.75%
2021/03/29	0	25.00	0	0.00	24.90	0	1,817	0.00%
2021/03/23	0	0.00	11	24.78	24.75	-11	1,763	-0.62%
2021/03/22	5	25.77	0	0.00	25.60	5	1,731	0.29%
2021/03/19	5	26.42	1	25.90	26.10	4	1,668	0.24%
2021/03/18	6	24.78	11	24.65	24.60	-5	1,551	-0.32%
2021/03/17	11	24.87	13	24.85	24.90	-2	1,447	-0.14%
2021/03/16	0	0.00	4	22.49	22.65	-4	1,131	-0.35%
2021/03/12	5	21.35	0	0.00	21.55	5	1,072	0.47%
2021/03/11	1	20.50	1	21.00	21.30	0	1,056	0.00%
2021/03/10	5	20.80	0	0.00	20.75	5	1,053	0.47%
2021/03/08	1	21.50	0	0.00	20.60	1	1,061	0.09%
2021/03/04	1	21.60	0	0.00	21.55	1	1,054	0.09%
2021/03/03	3	21.70	0	0.00	21.50	3	1,051	0.29%
2021/02/26	4	21.43	0	0.00	21.40	4	1,045	0.38%
2021/02/24	1	22.00	0	0.00	21.70	1	1,061	0.09%
2021/02/23	1	21.90	1	22.00	21.95	0	1,057	0.00%
2021/02/22	2	22.05	1	22.60	22.25	1	1,049	0.10%
2021/02/18	1	21.80	0	0.00	21.85	1	1,030	0.10%
2021/02/03	0	0.00	6.1	20.01	20.05	-6.1	1,213	-0.50%
2021/01/26	2	20.35	2	20.48	20.40	0	1,182	0.00%
2021/01/25	1	21.20	1	21.10	21.30	0	1,169	0.00%
2021/01/21	5	21.51	8	22.18	21.65	-3	1,115	-0.27%
2021/01/20	16	23.28	12	23.09	23.30	4	1,032	0.39%
2021/01/15	2	19.45	0	0.00	19.10	2	802	0.25%
2021/01/07	0	0.00	3	20.72	20.70	-3	804	-0.37%
2021/01/06	4	22.08	2	21.85	21.05	2	798	0.25%
2021/01/05	1	23.15	2	23.03	23.35	-1	751	-0.13%
2020/12/30	0	0.00	2	21.20	20.80	-2	633	-0.32%
2020/12/29	34	21.35	29	21.01	21.20	5	613	0.81%
2020/12/07	2	19.50	0	0.00	19.30	2	520	0.38%
2020/12/02	1	19.00	0	0.00	19.15	1	518	0.19%
2020/11/30	3	19.40	0	0.00	18.95	3	530	0.57%
2020/11/26	0	0.00	1	19.15	19.30	-1	549	-0.18%
2020/11/24	0	0.00	5	19.32	19.35	-5	535	-0.93%
2020/11/19	0	0.00	2	17.95	18.20	-2	497	-0.40%
2020/11/16	0	0.00	1	18.35	18.35	-1	487	-0.21%
2020/11/13	0	0.00	16	18.00	18.15	-16	474	-3.37%
2020/11/12	22	18.52	1	17.95	18.20	21	467	4.49%
2020/11/05	0	0.00	2	17.33	17.40	-2	291	-0.69%
2020/11/03	3	17.45	0	0.00	17.40	3	290	1.03%
2020/10/28	1	17.60	0	0.00	17.50	1	275	0.36%
2020/10/22	0	0.00	3	17.65	17.85	-3	279	-1.07%
2020/10/07	0	0.00	1	16.30	16.40	-1	296	-0.34%
2020/09/25	0	0.00	3	16.25	15.55	-3	336	-0.89%
2020/09/03	3	17.60	0	0.00	17.40	3	376	0.80%
2020/09/02	1	16.90	0	0.00	17.40	1	370	0.27%
2020/09/01	13	16.75	0	0.00	17.05	13	358	3.63%
2020/08/21	0	0.00	3	15.80	16.00	-3	448	-0.67%
2020/08/14	3	16.40	0	0.00	16.80	3	439	0.68%
2020/07/24	0	0.00	3	17.10	16.55	-3	464	-0.65%
2020/07/23	3	17.75	0	0.00	17.10	3	464	0.65%
2020/07/06	1	17.10	2	17.13	17.15	-1	405	-0.25%
2020/07/02	0.1	17.55	0	0.00	17.20	0.1	397	0.01%
2020/07/01	2	18.05	0	0.00	17.55	2	389	0.51%
2020/06/30	0	0.00	4	16.83	17.70	-4	331	-1.21%
2020/06/24	0	0.00	6	15.60	15.80	-6	291	-2.06%
2020/06/11	0	0.00	3	15.42	15.20	-3	320	-0.94%
2020/06/09	0	0.00	5	15.70	15.65	-5	325	-1.54%
2020/06/03	0	0.00	6	15.59	15.65	-6	338	-1.77%
2020/05/29	35	16.12	24	16.59	15.75	11	344	3.19%
2020/05/14	1	15.90	0	0.00	15.15	1	254	0.39%
2020/05/13	0	0.00	1	15.00	15.10	-1	228	-0.44%
2020/04/30	1	14.80	0	0.00	14.80	1	213	0.47%
2020/04/29	0	0.00	4	14.66	14.80	-4	217	-1.84%
2020/04/28	9	14.83	3	14.80	14.70	6	216	2.77%
2020/04/27	3	14.15	0	0.00	14.35	3	217	1.38%
2020/04/24	0	0.00	1	14.20	14.40	-1	214	-0.47%
2020/04/23	1	12.85	0	0.00	13.90	1	203	0.49%
2020/04/22	1	12.25	0	0.00	12.65	1	197	0.51%
2020/04/21	0	0.00	5	12.80	12.50	-5	196	-2.55%
2020/04/20	1	13.55	0	0.00	13.30	1	194	0.51%
2020/04/15	2	13.38	0	0.00	13.55	2	194	1.03%
2020/04/14	2	13.20	0	0.00	13.25	2	192	1.04%
2020/04/10	1	13.15	0	0.00	13.20	1	194	0.51%
2020/03/19	0	0.00	3	10.55	10.55	-3	216	-1.38%
2020/03/11	1	17.25	0	0.00	16.00	1	181	0.55%
2020/03/09	1	15.80	0	0.00	15.80	1	169	0.59%
2020/02/21	2	16.80	2	16.80	16.55	0	133	0.00%
2020/02/17	0	16.70	0	0.00	16.45	0	136	0.00%
2020/02/06	0	0.00	0	17.00	16.75	0	144	0.00%
2020/01/16	0	0.00	7	18.35	18.40	-7	144	-4.86%
2020/01/15	0	0.00	3	18.50	18.45	-3	150	-1.99%
2020/01/10	0	0.00	0	18.80	18.20	0	167	0.00%
2019/12/25	4	19.85	4	20.10	20.05	0	148	0.00%
2019/12/24	0	0.00	1	19.05	18.95	-1	143	-0.70%
2019/12/18	0	0.00	1	19.35	19.30	-1	156	-0.64%
2019/12/13	0	0.00	1	18.75	18.75	-1	164	-0.61%
2019/12/12	2	18.70	0	0.00	18.75	2	166	1.20%
2019/12/02	0	0.00	1	18.35	18.80	-1	217	-0.46%
2019/11/20	1	19.05	0	0.00	19.00	1	310	0.32%
2019/11/15	1	18.50	1	18.50	18.60	0	312	0.00%
2019/11/11	0	0.00	5	18.80	18.70	-5	311	-1.61%
2019/11/05	0	0.00	1	19.70	19.45	-1	305	-0.33%
2019/10/29	1	20.10	0	0.00	19.90	1	312	0.32%
2019/10/25	0	0.00	2	20.00	20.05	-2	323	-0.62%
2019/10/23	0	0.00	2	20.45	19.95	-2	320	-0.62%
2019/10/22	7	21.00	0	0.00	20.55	7	318	2.20%
2019/09/23	1	21.50	0	0.00	21.45	1	354	0.28%
2019/09/20	0	0.00	8	21.53	21.80	-8	350	-2.28%
2019/09/19	1	20.65	0	0.00	20.80	1	344	0.29%
2019/09/11	0	0.00	4	20.75	20.90	-4	351	-1.14%
2019/09/06	1	21.80	2	21.80	21.70	-1	329	-0.30%
2019/09/04	0	0.00	4	21.50	21.60	-4	321	-1.24%
2019/09/02	1	22.35	1	22.55	22.45	0	311	0.00%
2019/08/30	12	22.08	11	22.17	22.40	1	296	0.34%
2019/08/29	1	21.50	1	21.10	21.05	0	253	0.00%
2019/08/08	1	19.10	0	0.00	19.45	1	253	0.40%
2019/08/01	5	20.17	0	0.00	20.15	5	283	1.76%
2019/07/26	0	0.00	0.2	20.75	20.80	-0.2	290	-0.07%
2019/07/09	2	20.20	2	20.58	20.40	0	511	0.00%
2019/07/08	0	0.00	13	21.05	20.80	-13	521	-2.49%
2019/07/05	3	21.05	0	0.00	20.95	3	533	0.56%
2019/07/02	15	21.13	6	21.15	21.20	9	604	1.49%
2019/06/25	1	20.10	0	0.00	19.95	1	858	0.12%
2019/06/20	1	19.85	0	0.00	20.20	1	865	0.12%
2019/06/19	3	19.40	0	0.00	19.40	3	878	0.34%
2019/04/23	3	25.03	0	0.00	24.65	3	1,551	0.19%
2019/04/22	3	25.33	0	0.00	25.10	3	1,542	0.19%
2019/04/19	0	0.00	1	25.30	25.15	-1	1,534	-0.07%
2019/04/17	5	26.00	21	26.06	26.00	-16	1,506	-1.06%
2019/04/16	16	26.03	0	0.00	26.75	16	1,469	1.09%
2019/04/12	1	24.50	3	24.47	24.40	-2	1,424	-0.14%
2019/04/11	4	24.40	9	24.48	24.20	-5	1,417	-0.35%
2019/04/10	4	24.85	4	24.95	24.60	0	1,421	0.00%
2019/04/09	5	24.80	4	24.50	24.65	1	1,412	0.07%
2019/04/08	0	0.00	9	25.28	25.10	-9	1,386	-0.65%
2019/04/03	19	25.24	12	25.67	25.55	7	1,370	0.51%
2019/04/02	26	24.84	28	24.80	24.75	-2	1,288	-0.16%
2019/04/01	9	23.13	3	23.80	23.40	6	1,197	0.50%
2019/03/26	1	22.00	1	21.90	22.00	0	1,108	0.00%
2019/03/25	0	22.00	0	0.00	21.85	0	1,113	0.00%
2019/03/19	0	0.00	1	23.15	22.90	-1	1,073	-0.09%
2019/03/18	3	22.55	2	22.65	23.45	1	1,052	0.09%
2019/02/27	0	0.00	1	21.45	21.40	-1	1,171	-0.09%
2019/02/19	0	0.00	2	21.50	21.50	-2	1,168	-0.17%
2019/02/11	5	23.50	25	23.22	22.85	-20	1,205	-1.66%
2019/01/30	1	22.65	11	22.97	22.80	-10	1,182	-0.85%
2019/01/29	11	22.64	1	22.65	22.65	10	1,150	0.87%
2019/01/28	14	23.00	4	23.45	23.10	10	1,119	0.89%
2019/01/25	10	21.70	0	0.00	21.70	10	959	1.04%
2019/01/24	2	19.88	2	19.88	20.00	0	842	0.00%
2019/01/23	12	19.64	6	19.78	19.90	6	828	0.72%
2019/01/22	0	0.00	2	19.60	19.80	-2	802	-0.25%
2019/01/17	2	18.95	0	0.00	18.90	2	774	0.26%
2019/01/16	0	0.00	1	19.15	19.10	-1	769	-0.13%
2019/01/15	1	19.70	2	19.40	19.15	-1	764	-0.13%
2019/01/10	2	18.85	0	0.00	18.75	2	736	0.27%
2019/01/09	0	0.00	10	19.55	19.20	-10	733	-1.36%
2019/01/07	3	19.60	3	19.95	19.80	0	720	0.00%
2019/01/02	1	19.15	0	0.00	19.15	1	681	0.15%
2018/12/25	1	19.00	0	0.00	18.95	1	633	0.16%
2018/12/24	1	18.70	0	0.00	19.25	1	625	0.16%
2018/12/19	1	18.20	2	18.40	18.20	-1	682	-0.15%
2018/12/17	0	0.00	1	18.70	18.65	-1	667	-0.15%
2018/12/12	3	19.65	0	0.00	19.45	3	649	0.46%
2018/12/11	1	19.15	0	0.00	19.30	1	638	0.16%
2018/12/10	2	19.33	15	20.13	19.60	-13	626	-2.07%
2018/12/07	3	19.20	0	0.00	20.30	3	600	0.50%
2018/12/05	29	19.93	11	20.18	20.25	18	552	3.26%
2018/12/04	1	18.60	0	0.00	18.60	1	476	0.21%
2018/12/03	2	18.40	2	18.55	18.20	0	462	0.00%
2018/11/30	1	18.05	1	18.10	18.10	0	455	0.00%
2018/11/29	12	18.52	12	18.55	18.50	0	447	0.00%
2018/11/27	1	17.30	1	17.25	17.10	0	395	0.00%
2018/11/20	1	16.50	1	16.65	16.60	0	396	0.00%
2018/11/19	5	16.30	5	16.45	16.30	0	433	0.00%
2018/11/16	5	16.40	5	16.50	16.50	0	434	0.00%
2018/10/16	1	15.30	0	0.00	15.25	1	275	0.36%
2018/10/05	1	16.75	0	0.00	16.80	1	263	0.38%
2018/10/03	2	17.40	0	0.00	17.50	2	261	0.77%
2018/09/19	1	17.65	1	17.65	17.65	0	183	0.00%
2018/09/17	1	17.60	1	17.80	18.00	0	183	0.00%
2018/09/12	0	0.00	3	17.17	17.05	-3	183	-1.64%
2018/09/11	3	17.10	0	0.00	17.15	3	188	1.59%
2018/09/10	1	17.30	0	0.00	17.20	1	188	0.53%
2018/08/27	0	0.00	2	17.90	17.90	-2	147	-1.36%
2018/08/24	4	18.30	0	0.00	18.35	4	135	2.96%
2018/08/17	2	16.60	2	16.60	16.55	0	84	0.00%
2018/07/27	0	0.00	0.4	17.20	17.25	-0.4	92	-0.41%
2018/07/06	0	0.00	1	17.55	17.70	-1	98	-1.02%
2018/06/21	0	0.00	1	17.95	17.95	-1	97	-1.02%
2018/06/20	1	17.95	0	0.00	18.20	1	95	1.05%
2018/06/15	0	0.00	1.5	17.93	17.90	-1.5	89	-1.68%
2018/06/12	0	0.00	1	17.90	17.90	-1	88	-1.13%
2018/05/17	2	17.15	2	17.15	17.15	0	98	0.00%
2018/04/25	0	0.00	2	17.35	17.20	-2	89	-2.22%
2018/04/19	0	0.00	2	17.20	17.20	-2	107	-1.86%
2018/04/18	0	0.00	5	17.30	17.20	-5	120	-4.16%
2018/03/15	1	18.70	0	0.00	18.45	1	152	0.66%
2018/03/01	1	19.10	0	0.00	19.00	1	151	0.66%
2018/02/23	0	18.60	0	0.00	18.70	0	152	0.00%
2018/02/09	2	18.48	0	0.00	18.45	2	153	1.31%
2018/02/08	3	18.82	0	0.00	18.85	3	154	1.95%
2018/02/07	2	18.90	0	0.00	18.90	2	154	1.29%
2018/01/19	0	0.00	3	20.30	20.25	-3	158	-1.90%
2018/01/16	1	20.80	0	0.00	20.50	1	156	0.64%