事欣科 (4916)-國票-九鼎券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.55
漲跌
▲0.45
漲幅
+1.40%
成交量
260張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	34.50	33.90	-2	672	-0.30%
2024/04/11	2	34.00	0.1	34.00	34.00	1.9	619	0.31%
2024/04/10	1	32.40	0	0.00	32.30	1	582	0.17%
2024/03/28	0	0.00	0	32.55	32.00	0	577	0.00%
2024/03/26	3	31.35	0	0.00	31.35	3	570	0.53%
2024/03/21	0	30.95	0	0.00	31.00	0	555	0.00%
2024/03/18	0.1	31.50	0	0.00	31.25	0.1	563	0.02%
2024/03/07	0	34.50	0	0.00	34.50	0	534	0.00%
2024/03/06	0	0.00	0	35.80	35.40	0	523	-0.01%
2024/02/26	0	34.40	0	0.00	34.55	0	516	0.01%
2024/02/22	4	34.15	0	0.00	34.05	4	519	0.77%
2024/01/15	1	35.45	1	35.30	34.90	0	610	0.00%
2024/01/11	0	0.00	19	33.90	34.00	-19	613	-3.10%
2024/01/08	0	0.00	1	35.90	35.40	-1	619	-0.16%
2024/01/05	1	35.60	0	0.00	35.60	1	623	0.16%
2024/01/02	0	0.00	5	35.55	35.60	-5	722	-0.69%
2023/12/27	0	0.00	0.1	35.50	35.40	-0.1	725	-0.01%
2023/12/22	4	35.00	0	0.00	34.85	4	731	0.55%
2023/12/21	1	35.05	0	0.00	35.00	1	738	0.14%
2023/12/19	8	34.88	0	0.00	34.55	8	739	1.08%
2023/12/18	3	35.07	0	0.00	35.00	3	750	0.40%
2023/12/15	67	35.24	0	0.00	35.20	67	761	8.80%
2023/12/11	1	35.50	0	0.00	35.05	1	869	0.11%
2023/12/07	2	36.50	2	36.43	36.35	0	990	0.00%
2023/12/06	3	36.75	0	0.00	36.70	3	1,126	0.27%
2023/12/04	2	37.70	0	0.00	37.45	2	1,173	0.17%
2023/11/29	0	0.00	2	37.38	37.30	-2	1,238	-0.16%
2023/11/28	4	36.51	2	36.65	36.65	2	1,255	0.16%
2023/11/27	4	37.60	4	37.08	36.30	0	1,302	0.00%
2023/11/24	3	37.90	0	0.00	37.45	3	1,344	0.22%
2023/11/21	1	37.85	0	0.00	37.45	1	1,594	0.06%
2023/11/20	2	37.30	0	0.00	37.45	2	1,713	0.12%
2023/11/17	1	37.70	1	37.40	37.40	0	1,763	0.00%
2023/11/16	2	37.83	1	37.00	37.20	1	1,764	0.06%
2023/11/15	1	36.50	0	0.00	36.50	1	1,715	0.06%
2023/11/14	1	35.95	1	36.20	36.30	0	1,723	0.00%
2023/11/10	1	34.85	1	35.35	34.85	0	1,748	0.00%
2023/11/01	0	0.00	2	34.00	33.90	-2	2,011	-0.10%
2023/10/31	0	0.00	3	33.75	33.60	-3	2,030	-0.15%
2023/10/27	1	34.75	0	0.00	34.25	1	2,198	0.05%
2023/10/26	0	0.00	2	34.55	34.50	-2	2,314	-0.09%
2023/10/25	0	0.00	1	35.65	35.25	-1	2,330	-0.04%
2023/10/24	0	0.00	7	35.26	35.30	-7	2,360	-0.30%
2023/10/20	1	33.85	10	34.18	34.10	-9	2,423	-0.37%
2023/10/18	2	35.65	0	0.00	35.15	2	2,708	0.07%
2023/10/17	2	36.43	0	0.00	36.20	2	2,750	0.07%
2023/10/16	0	0.00	2	36.95	36.90	-2	2,776	-0.07%
2023/10/13	12	38.23	0	0.00	37.80	12	2,837	0.42%
2023/10/12	3	38.18	5	38.23	38.65	-2	2,884	-0.07%
2023/10/11	8	38.68	16	38.81	38.70	-8	2,883	-0.28%
2023/10/06	0	0.00	2	37.35	37.50	-2	2,888	-0.07%
2023/10/03	3	37.52	0	0.00	37.30	3	3,195	0.09%
2023/09/27	2	36.70	0	0.00	36.70	2	3,376	0.06%
2023/09/26	4	37.55	0	0.00	37.00	4	3,465	0.12%
2023/09/22	0	0.00	6	37.13	37.30	-6	3,626	-0.17%
2023/09/21	1.1	37.17	1	37.20	37.00	0.1	3,703	0.00%
2023/09/19	2	38.95	3	38.65	38.20	-1	3,988	-0.03%
2023/09/18	4	39.60	0	0.00	39.20	4	4,291	0.09%
2023/09/15	1	39.75	0	0.00	39.55	1	5,234	0.02%
2023/09/14	5	40.94	3.3	41.37	40.95	1.8	5,586	0.03%
2023/09/13	1	39.85	1	40.15	40.45	0	5,932	0.00%
2023/09/12	7.3	40.57	6	40.08	39.85	1.3	6,138	0.02%
2023/09/11	5	41.33	9	40.86	39.50	-4	6,097	-0.07%
2023/09/08	0	0.00	2	39.35	39.20	-2	5,988	-0.03%
2023/09/07	2	38.95	0	0.00	38.40	2	6,007	0.03%
2023/09/06	7	39.95	0	0.00	39.60	7	6,039	0.12%
2023/09/05	2	40.83	1	41.25	40.65	1	6,038	0.02%
2023/09/04	1	40.50	4	40.90	40.80	-3	6,068	-0.05%
2023/09/01	5	40.87	1	41.20	40.75	4	6,107	0.07%
2023/08/31	13	41.47	8	41.30	40.95	5	6,358	0.08%
2023/08/30	3	40.82	2	41.13	41.25	1	6,858	0.01%
2023/08/29	4	40.58	3.2	40.40	40.95	0.8	6,858	0.01%
2023/08/28	1	41.15	8	41.21	40.10	-7	6,862	-0.10%
2023/08/25	5	40.65	2	41.05	40.40	3	6,961	0.04%
2023/08/24	1	40.80	8	40.16	40.75	-7	6,889	-0.10%
2023/08/23	4	38.50	2	38.35	38.00	2	6,791	0.03%
2023/08/22	0	0.00	3	36.83	36.80	-3	6,773	-0.04%
2023/08/21	0	0.00	1	37.85	37.70	-1	6,789	-0.01%
2023/08/18	2	37.83	2	37.73	37.65	0	6,873	0.00%
2023/08/17	1	38.00	3	38.20	38.15	-2	6,942	-0.03%
2023/08/16	1	36.00	0	0.00	37.25	1	7,001	0.01%
2023/08/15	3	37.03	7	36.89	37.20	-4	7,007	-0.06%
2023/08/14	2	38.55	15	37.51	37.00	-13	7,063	-0.18%
2023/08/11	3	40.55	0	0.00	39.85	3	7,052	0.04%
2023/08/10	2	39.55	1	39.30	39.60	1	7,041	0.01%
2023/08/09	2	40.18	3	40.40	40.35	-1	7,041	-0.01%
2023/08/08	3	41.28	3	41.15	41.15	0	7,081	0.00%
2023/08/07	2	39.40	2	39.70	39.80	0	7,058	0.00%
2023/08/04	6	39.84	6	40.19	40.30	0	7,077	0.00%
2023/08/02	8	41.17	7	41.59	40.10	1	7,092	0.01%
2023/08/01	14	42.19	9	42.17	41.95	5	7,071	0.07%
2023/07/31	2	41.85	31	41.54	42.30	-29	7,029	-0.41%
2023/07/28	11	40.16	0	0.00	40.05	11	7,006	0.16%
2023/07/26	6	40.03	2	39.68	39.45	4	7,189	0.06%
2023/07/25	3	40.07	2	40.05	40.45	1	7,552	0.01%
2023/07/24	27	41.00	16	40.68	40.30	11	7,615	0.14%
2023/07/21	15	42.34	33	42.88	42.70	-18	7,558	-0.24%
2023/07/20	1	39.80	1	40.00	41.15	0	7,361	0.00%
2023/07/19	1	38.95	13	38.78	38.95	-12	7,329	-0.16%
2023/07/18	7	41.27	7	39.30	39.30	0	7,345	0.00%
2023/07/17	1	40.90	2	41.75	41.60	-1	7,325	-0.01%
2023/07/14	1	40.25	1	40.40	40.35	0	7,319	0.00%
2023/07/13	12	40.65	8	40.97	40.10	4	7,371	0.05%
2023/07/12	20	41.96	1	41.75	41.25	19	7,454	0.25%
2023/07/11	10	43.01	20	43.21	43.50	-10	7,485	-0.13%
2023/07/10	2	40.40	5	40.78	41.00	-3	7,516	-0.04%
2023/07/07	9	41.26	13	40.95	40.75	-4	7,553	-0.05%
2023/07/06	13	42.57	8	42.96	42.35	5	7,520	0.07%
2023/07/05	9	42.81	35	43.04	42.70	-26	7,505	-0.35%
2023/07/04	6	42.73	8	42.50	42.60	-2	7,504	-0.03%
2023/07/03	0	0.00	12	43.04	43.00	-12	7,477	-0.16%
2023/06/30	2	42.35	1	42.60	42.35	1	7,405	0.01%
2023/06/29	9	42.77	18	43.03	42.75	-9	7,384	-0.12%
2023/06/28	12	43.24	11	43.06	42.25	1	7,335	0.01%
2023/06/27	18	43.24	18	44.64	42.25	0	7,304	0.00%
2023/06/26	129	46.30	39.1	45.79	45.55	89.9	7,329	1.23%	大買/
2023/06/21	73	47.42	63.1	47.67	47.75	9.9	7,039	0.14%
2023/06/20	14	43.83	75.1	44.57	44.85	-61.1	6,095	-1.00%
2023/06/19	30	39.04	31	39.84	40.80	-1	5,725	-0.02%
2023/06/16	16	37.37	30	37.22	37.10	-14	5,344	-0.26%
2023/06/15	16	36.36	3	36.30	36.25	13	5,154	0.25%
2023/06/14	2	35.75	1	35.50	35.80	1	5,144	0.02%
2023/06/13	1	36.15	19.2	36.09	35.70	-18.2	5,165	-0.35%
2023/06/12	2	37.08	0	0.00	36.05	2	5,194	0.04%
2023/06/09	3	36.08	0.5	36.00	36.30	2.5	5,254	0.05%
2023/06/08	2	36.13	1	36.10	36.20	1	5,368	0.02%
2023/06/07	2	36.20	0	0.00	36.15	2	5,327	0.04%
2023/06/06	20	37.21	5	37.71	36.20	15	5,286	0.28%
2023/06/05	6	37.27	30	36.96	38.00	-24	5,025	-0.48%
2023/06/02	20	35.44	1	35.35	35.30	19	4,491	0.42%
2023/06/01	16	35.72	3	35.90	35.90	13	4,456	0.29%
2023/05/31	16	34.90	14	34.70	36.10	2	4,404	0.05%
2023/05/30	1	34.10	0	0.00	34.10	1	4,222	0.02%
2023/05/29	6	33.98	6	34.05	34.40	0	4,203	0.00%
2023/05/26	2	33.35	1	33.25	33.10	1	4,185	0.02%
2023/05/25	3	34.62	0	0.00	34.15	3	4,165	0.07%
2023/05/24	25	35.55	5	35.89	35.25	20	4,156	0.48%
2023/05/23	10	35.39	4	35.28	35.50	6	4,116	0.15%
2023/05/22	22	34.66	62	34.46	35.00	-40	4,073	-0.98%
2023/05/19	4	33.49	4	34.44	33.40	0	4,007	0.00%
2023/05/18	5	34.57	34	34.03	33.80	-29	3,982	-0.73%
2023/05/17	34	32.59	14	33.33	33.40	20	3,910	0.51%
2023/05/16	2	32.40	0	0.00	32.25	2	3,895	0.05%
2023/05/12	11	32.24	2	32.30	32.65	9	3,916	0.23%
2023/05/11	1	35.40	4	35.43	33.65	-3	3,872	-0.08%
2023/05/10	0	0.00	3	35.25	35.45	-3	3,804	-0.08%
2023/05/09	1	34.60	8	34.81	34.50	-7	3,766	-0.19%
2023/05/08	2	35.75	2	35.43	35.30	0	3,741	0.00%
2023/05/05	1	36.45	1	35.95	35.70	0	3,712	0.00%
2023/05/04	1	35.50	1	35.60	35.70	0	3,652	0.00%
2023/05/03	5	36.35	6	36.10	35.15	-1	3,571	-0.03%
2023/05/02	6	35.74	9	35.81	35.50	-3	3,472	-0.09%
2023/04/28	40	35.76	30	35.71	35.30	10	3,355	0.30%
2023/04/27	0	0.00	3.1	33.12	34.70	-3.1	2,963	-0.10%
2023/04/25	0	0.00	7	31.73	31.35	-7	2,854	-0.25%
2023/04/24	6	32.30	1	32.15	32.25	5	2,826	0.18%
2023/04/21	1	32.80	0	0.00	32.10	1	2,835	0.04%
2023/04/20	3	33.98	1	34.05	33.75	2	2,793	0.07%
2023/04/19	0	0.00	2	35.10	34.65	-2	2,745	-0.07%
2023/04/18	2	34.48	0	0.00	34.45	2	2,697	0.07%
2023/04/17	6	36.00	6	35.78	35.70	0	2,624	0.00%
2023/04/14	21	34.67	1	36.00	35.05	20	2,474	0.81%
2023/04/13	7	35.24	1	35.40	34.50	6	2,337	0.26%
2023/04/12	0	0.00	3	33.88	33.70	-3	2,154	-0.14%
2023/04/11	2	32.83	0	0.00	32.70	2	2,075	0.10%
2023/04/10	0	0.00	10	33.95	33.65	-10	2,027	-0.49%
2023/04/07	1	33.20	9	33.30	33.15	-8	1,993	-0.40%
2023/04/06	11	34.33	3	34.18	34.30	8	1,945	0.41%
2023/03/30	1	32.90	1	31.80	32.85	0	1,857	0.00%
2023/03/28	5	33.51	4	32.46	32.00	1	1,792	0.06%
2023/03/27	14	34.86	6	35.30	34.50	8	1,690	0.47%
2023/03/23	3	32.75	3	32.45	32.45	0	1,520	0.00%
2023/03/22	0	0.00	10	32.43	32.35	-10	1,518	-0.66%
2023/03/20	1	32.25	1	32.80	31.65	0	1,562	0.00%
2023/03/17	1	32.25	6	32.30	32.20	-5	1,799	-0.28%
2023/03/16	1	31.50	0	0.00	31.00	1	1,844	0.05%
2023/03/15	15	33.10	0	0.00	32.25	15	1,815	0.83%
2023/03/14	8	32.59	7	32.74	32.35	1	1,821	0.05%
2023/03/13	7	32.71	5	32.99	33.25	2	1,804	0.11%
2023/03/09	4	31.70	3	31.67	31.00	1	1,698	0.06%
2023/03/08	2	31.95	4	31.87	31.80	-2	1,776	-0.11%
2023/03/07	0	0.00	2	31.20	31.85	-2	1,848	-0.11%
2023/03/06	10	31.78	8	31.59	31.55	2	1,857	0.11%
2023/03/03	7	31.53	8	31.66	31.30	-1	1,891	-0.05%
2023/03/02	3	30.77	3	30.85	30.90	0	1,961	0.00%
2023/02/23	1	31.00	2	30.70	30.40	-1	1,947	-0.05%
2023/02/22	4	30.40	5	30.27	30.85	-1	1,927	-0.05%
2023/02/21	4	30.93	11	30.63	30.35	-7	1,904	-0.37%
2023/02/20	9	30.22	0.1	30.30	30.40	8.9	1,849	0.48%
2023/02/15	0.1	29.00	16	29.10	29.20	-15.9	1,798	-0.88%
2023/02/14	0	0.00	22	29.36	29.20	-22	1,787	-1.23%
2023/02/13	2	28.00	2	28.90	28.85	0	1,765	0.00%
2023/02/10	4	29.60	6	28.98	28.60	-2	1,746	-0.11%
2023/02/09	2	29.35	14	29.35	29.20	-12	1,702	-0.70%
2023/02/06	0	0.00	1	28.50	29.00	-1	1,665	-0.06%
2023/02/03	1	28.95	0	0.00	28.55	1	1,655	0.06%
2023/02/01	20	28.61	5	28.56	28.60	15	1,628	0.92%
2023/01/30	31	28.00	0	27.80	28.10	31	1,607	1.93%
2023/01/13	0	0.00	1	27.35	27.10	-1	1,590	-0.06%
2023/01/12	2	27.30	1	27.35	27.20	1	1,586	0.06%
2023/01/11	6	28.18	5	28.32	28.00	1	1,579	0.06%
2023/01/09	1	27.20	0	0.00	27.30	1	1,541	0.06%
2023/01/05	0	0.00	1	27.35	27.35	-1	1,549	-0.06%
2022/12/28	0	0.00	1	26.15	26.10	-1	1,511	-0.07%
2022/12/27	1	27.00	0	0.00	26.35	1	1,506	0.07%
2022/12/21	0	0.00	1	26.50	26.25	-1	1,489	-0.07%
2022/12/16	3	27.50	0	0.00	27.35	3	1,470	0.20%
2022/12/13	0	0.00	2	28.50	28.15	-2	1,376	-0.15%
2022/12/12	2	28.55	3	28.13	28.25	-1	1,336	-0.07%
2022/12/09	21	29.64	35	29.39	29.10	-14	1,294	-1.08%
2022/12/08	5	28.57	11	29.01	29.40	-6	1,016	-0.59%
2022/12/06	9	28.19	20	28.40	28.00	-11	883	-1.24%
2022/12/05	13	27.80	11	28.45	28.15	2	811	0.25%
2022/12/02	3	27.13	1	26.85	26.85	2	704	0.28%
2022/12/01	3	26.70	1	26.65	26.65	2	674	0.30%
2022/11/30	13	27.49	1	26.60	26.90	12	649	1.85%
2022/11/29	17	26.15	7	26.35	26.75	10	563	1.77%
2022/11/28	7	25.22	7	25.36	25.20	0	484	0.00%
2022/11/25	2	24.30	3	24.87	25.50	-1	464	-0.22%
2022/11/24	9	25.52	17	25.47	25.00	-8	409	-1.95%
2022/11/23	6	23.33	6	23.83	24.55	0	301	0.00%
2022/11/22	1	22.60	3	22.37	22.35	-2	275	-0.73%
2022/11/17	1	22.20	3	22.30	22.35	-2	300	-0.67%
2022/11/16	4	22.15	1	22.15	22.10	3	311	0.96%
2022/11/14	0	0.00	2	22.25	22.15	-2	349	-0.57%
2022/11/11	3	22.30	0	0.00	22.15	3	359	0.83%
2022/11/10	3	23.00	0	0.00	23.05	3	358	0.84%
2022/11/08	1	23.00	0	0.00	23.05	1	389	0.26%
2022/11/07	1	22.70	1	23.00	22.80	0	399	0.00%
2022/11/03	1	22.60	0	0.00	22.70	1	496	0.20%
2022/11/02	0	0.00	3	22.18	22.25	-3	613	-0.49%
2022/11/01	0	0.00	8	21.83	22.00	-8	791	-1.01%
2022/10/31	4	21.60	0	0.00	21.55	4	861	0.46%
2022/10/27	4	21.35	0	0.00	21.60	4	926	0.43%
2022/10/25	3	21.48	0	0.00	21.25	3	925	0.32%
2022/10/17	3	21.10	0	0.00	22.30	3	924	0.32%
2022/10/11	3	22.45	0	0.00	22.45	3	915	0.33%
2022/10/05	0	0.00	4	23.04	22.90	-4	941	-0.43%
2022/09/28	1	21.95	2	21.80	21.40	-1	961	-0.10%
2022/09/27	2	22.15	0	0.00	22.75	2	963	0.21%
2022/09/23	0	0.00	1	24.45	23.80	-1	958	-0.10%
2022/09/21	1	23.85	1	24.20	23.90	0	957	0.00%
2022/09/20	1	24.30	0	0.00	24.40	1	956	0.10%
2022/09/16	2	25.13	0	0.00	24.90	2	956	0.21%
2022/09/15	1	25.45	3	25.38	25.40	-2	955	-0.21%
2022/09/13	1	25.00	0	0.00	24.85	1	953	0.10%
2022/09/12	0	0.00	1	24.50	24.70	-1	955	-0.10%
2022/09/08	1	23.70	5	23.70	23.65	-4	952	-0.42%
2022/09/07	2	23.35	0	0.00	23.40	2	951	0.21%
2022/09/05	4	25.00	0	0.00	24.30	4	944	0.42%
2022/09/02	0	0.00	1	25.35	24.80	-1	940	-0.11%
2022/09/01	1	25.20	0	0.00	25.10	1	934	0.11%
2022/08/25	0	0.00	1	26.30	26.20	-1	925	-0.11%
2022/08/24	2	26.20	2	26.30	26.30	0	923	0.00%
2022/08/12	0	0.00	22	26.34	26.00	-22	829	-2.65%
2022/08/11	10	26.35	0	0.00	26.50	10	817	1.22%
2022/08/10	7	27.45	0	0.00	27.45	7	760	0.92%
2022/08/09	8	28.98	8	29.47	28.15	0	718	0.00%
2022/08/08	17	27.70	18	28.29	27.90	-1	602	-0.17%
2022/08/05	2	28.23	8	28.15	28.45	-6	426	-1.41%
2022/08/04	0	0.00	9	25.52	25.90	-9	362	-2.49%
2022/08/03	0	0.00	2	23.50	23.55	-2	303	-0.66%
2022/07/25	0	0.00	5	23.70	23.65	-5	322	-1.55%
2022/07/20	1	23.85	2	24.08	23.90	-1	327	-0.30%
2022/07/18	2	23.50	0	0.00	23.55	2	340	0.59%
2022/07/15	1	23.50	3	23.52	23.30	-2	342	-0.58%
2022/07/14	0	0.00	1	23.40	23.40	-1	345	-0.29%
2022/07/13	2	22.93	36	23.14	22.85	-34	344	-9.87%
2022/07/11	2	22.55	2	22.88	22.60	0	364	0.00%
2022/07/08	6	21.47	1	21.90	21.50	5	357	1.40%
2022/07/07	10	21.40	0	0.00	21.40	10	380	2.63%
2022/07/06	1	21.10	0	0.00	21.00	1	408	0.25%
2022/07/05	1	21.30	1	21.80	21.75	0	432	0.00%
2022/07/01	0	0.00	1	20.60	20.50	-1	450	-0.22%
2022/06/27	0	0.00	1	22.75	22.70	-1	473	-0.21%
2022/06/22	2	21.70	0	0.00	21.65	2	536	0.37%
2022/06/21	0	0.00	1	22.60	22.70	-1	547	-0.18%
2022/06/20	0	0.00	1	22.05	21.75	-1	561	-0.18%
2022/06/16	15	23.76	0	0.00	23.35	15	576	2.60%
2022/06/15	1	23.80	1	24.05	23.60	0	594	0.00%
2022/06/13	4	24.05	1	24.15	23.90	3	645	0.46%
2022/06/08	1	25.35	0	0.00	25.20	1	706	0.14%
2022/06/06	1	25.85	4	25.75	25.75	-3	724	-0.41%
2022/06/01	1	25.15	13	25.39	25.25	-12	742	-1.62%
2022/05/31	5	24.70	0	0.00	24.85	5	737	0.68%
2022/05/27	0	0.00	1	24.80	24.65	-1	739	-0.14%
2022/05/26	2	24.60	3	24.63	24.40	-1	743	-0.13%
2022/05/25	2	24.13	1	24.35	24.05	1	741	0.13%
2022/05/23	1	24.35	0	0.00	24.55	1	753	0.13%
2022/05/16	0	0.00	1	23.50	23.55	-1	788	-0.13%
2022/05/13	0	0.00	7	23.60	23.80	-7	790	-0.89%
2022/05/11	6	24.24	1	24.10	24.10	5	788	0.63%
2022/05/09	0	0.00	1	24.70	24.70	-1	787	-0.13%
2022/04/27	3	25.80	0	0.00	26.10	3	805	0.37%
2022/04/22	1	27.05	0	0.00	27.20	1	798	0.13%
2022/04/20	2	27.60	0	0.00	27.80	2	809	0.25%
2022/04/19	4	28.23	0	0.00	27.80	4	809	0.49%
2022/04/18	1	28.50	0	0.00	28.25	1	823	0.12%
2022/04/15	10	29.77	9	29.92	29.20	1	820	0.12%
2022/04/14	12	29.69	0	0.00	29.80	12	817	1.47%
2022/04/13	2	29.83	8	30.32	29.60	-6	820	-0.73%
2022/04/12	4	30.10	3	30.22	30.05	1	811	0.12%
2022/04/11	11	29.72	6	30.11	29.65	5	797	0.63%
2022/04/08	2	29.33	17	29.56	29.30	-15	790	-1.90%
2022/04/07	11	28.97	0	0.00	28.35	11	789	1.39%
2022/04/06	2	28.75	0	0.00	28.95	2	803	0.25%
2022/03/29	0	0.00	0	30.85	28.65	0	871	0.00%
2022/03/28	2	30.00	0	0.00	29.00	2	875	0.23%
2022/03/25	4	30.60	9	30.47	30.35	-5	873	-0.57%
2022/03/24	2	30.20	12	30.17	29.90	-10	850	-1.18%
2022/03/23	9	29.91	8	30.34	29.60	1	868	0.12%
2022/03/22	3	29.82	2	30.15	30.00	1	926	0.11%
2022/03/21	4	29.53	2	29.50	29.85	2	953	0.21%
2022/03/18	5	29.62	8	29.69	29.90	-3	1,033	-0.29%
2022/03/17	12	29.00	22	29.12	29.10	-10	1,082	-0.92%
2022/03/16	2	28.40	15	28.01	28.35	-13	1,068	-1.22%
2022/03/15	8	27.65	9	28.14	27.00	-1	1,096	-0.09%
2022/03/14	15	27.74	18	27.62	27.75	-3	1,090	-0.28%
2022/03/11	7	26.61	5	26.73	26.50	2	1,096	0.18%
2022/03/10	1	27.40	5	27.32	27.20	-4	1,097	-0.36%
2022/03/09	12	26.06	5	26.52	26.40	7	1,102	0.63%
2022/03/08	4	26.28	0	0.00	26.10	4	1,142	0.35%
2022/03/07	15	26.26	12	26.13	26.80	3	1,215	0.25%
2022/03/04	3	27.87	3	27.97	27.55	0	1,289	0.00%
2022/03/03	3	28.08	3	28.22	28.00	0	1,341	0.00%
2022/03/02	2	27.60	24	27.96	28.05	-22	1,408	-1.56%
2022/03/01	5	27.95	10	28.08	28.10	-5	1,514	-0.33%
2022/02/25	22	27.47	2	27.30	27.20	20	1,613	1.24%
2022/02/24	6	27.77	2	27.20	27.20	4	1,920	0.21%
2022/02/23	4	28.68	0	0.00	28.75	4	2,242	0.18%
2022/02/22	1	28.30	0	0.00	28.55	1	2,396	0.04%
2022/02/21	1	28.65	15	29.30	28.70	-14	2,414	-0.58%
2022/02/18	0	0.00	1	29.00	29.20	-1	2,431	-0.04%
2022/02/17	1	28.80	0	0.00	28.50	1	2,458	0.04%
2022/02/16	0	0.00	2	28.15	28.20	-2	2,540	-0.08%
2022/02/15	1	28.00	0	0.00	27.60	1	2,578	0.04%
2022/02/14	0	0.00	2	27.60	27.50	-2	2,695	-0.07%
2022/02/11	1	28.30	0	0.00	28.30	1	2,782	0.04%
2022/02/10	2	28.28	1	28.20	28.20	1	2,862	0.03%
2022/02/09	2	28.90	2	28.50	28.65	0	2,956	0.00%
2022/02/08	0	0.00	1	28.40	28.50	-1	3,156	-0.03%
2022/02/07	3	27.57	1	27.50	28.00	2	3,439	0.06%
2022/01/26	2	27.15	1	27.30	27.00	1	3,733	0.03%
2022/01/20	0	0.00	2	28.20	28.30	-2	4,131	-0.05%
2022/01/19	2	28.25	0	0.00	28.50	2	4,130	0.05%
2022/01/18	3	28.97	3	28.87	28.50	0	4,128	0.00%
2022/01/17	7	28.73	4	28.69	28.85	3	4,123	0.07%
2022/01/14	7	27.87	2	28.30	28.10	5	4,119	0.12%
2022/01/13	5	29.01	4	28.94	28.90	1	4,105	0.02%
2022/01/12	2	28.98	0	0.00	29.00	2	4,093	0.05%
2022/01/11	8	29.14	7	28.82	28.80	1	4,086	0.02%
2022/01/10	1	29.80	6	29.60	29.80	-5	4,065	-0.12%
2022/01/07	13	30.46	0	0.00	30.00	13	4,056	0.32%
2022/01/05	14	31.04	0	0.00	30.95	14	4,026	0.35%
2022/01/04	3	32.03	15	31.71	31.70	-12	4,008	-0.30%
2022/01/03	5	32.55	1	33.50	32.45	4	3,993	0.10%
2021/12/30	3	32.47	0	0.00	32.40	3	3,971	0.08%
2021/12/29	0	0.00	3	32.97	32.85	-3	3,959	-0.08%
2021/12/28	3	32.27	0	0.00	32.15	3	3,936	0.08%
2021/12/27	1	33.60	27	33.22	33.00	-26	3,918	-0.66%
2021/12/24	0	0.00	2	32.45	32.35	-2	3,884	-0.05%
2021/12/23	0	0.00	1	32.60	32.30	-1	3,862	-0.03%
2021/12/22	11	31.65	8	31.79	31.90	3	3,845	0.08%
2021/12/21	36	31.15	8	31.43	31.40	28	3,831	0.73%
2021/12/20	7	31.46	5	31.39	31.25	2	3,817	0.05%
2021/12/17	5	32.31	6	33.15	31.95	-1	3,797	-0.03%
2021/12/16	8	33.66	5	33.42	33.05	3	3,766	0.08%
2021/12/15	12	32.85	12	33.28	32.45	0	3,693	0.00%
2021/12/14	6	32.64	15	34.02	32.10	-9	3,652	-0.25%
2021/12/13	4	31.41	12	33.35	34.00	-8	3,560	-0.22%
2021/12/10	12	31.63	2	31.60	31.45	10	3,492	0.29%
2021/12/09	17	31.91	4	32.10	31.85	13	3,476	0.37%
2021/12/08	14	31.69	16	31.53	31.20	-2	3,425	-0.06%
2021/12/07	12	31.65	4	31.63	31.30	8	3,407	0.23%
2021/12/03	0	0.00	20	31.16	31.10	-20	3,359	-0.60%
2021/12/02	17	30.91	8	30.79	30.85	9	3,342	0.27%
2021/12/01	9	31.18	51	31.31	32.00	-42	3,297	-1.27%
2021/11/30	31	31.59	23	32.85	33.00	8	3,220	0.25%
2021/11/29	14	30.13	2	31.25	31.45	12	3,132	0.38%
2021/11/26	28	31.34	2	31.75	31.10	26	3,084	0.84%
2021/11/25	9	33.46	3	34.48	33.10	6	3,026	0.20%
2021/11/24	10	33.24	5	33.68	32.75	5	2,918	0.17%
2021/11/23	43	36.75	41	35.98	34.55	2	2,816	0.07%
2021/11/22	44	37.53	39	37.98	38.35	5	2,502	0.20%
2021/11/19	13	34.18	10	34.61	34.90	3	2,170	0.14%
2021/11/18	5	31.37	1	31.90	31.75	4	2,010	0.20%
2021/11/17	3	31.88	4	31.91	31.85	-1	1,983	-0.05%
2021/11/16	7	31.66	7	32.24	31.70	0	1,959	0.00%
2021/11/15	12	32.23	9	32.51	32.60	3	1,923	0.16%
2021/11/12	5	31.06	7	30.75	31.15	-2	1,836	-0.11%
2021/11/11	11	31.71	18	31.69	30.95	-7	1,796	-0.39%
2021/11/10	5	34.22	3	34.03	34.35	2	1,685	0.12%
2021/11/09	12	33.85	16	34.30	33.65	-4	1,602	-0.25%
2021/11/08	39	34.49	107	34.47	34.85	-68	1,533	-4.43%	大賣/
2021/11/05	35	34.08	1	34.55	34.20	34	1,446	2.35%
2021/11/04	43	34.82	25	34.32	35.60	18	1,247	1.44%
2021/11/03	41	32.27	19	32.03	32.40	22	965	2.28%
2021/11/02	18	30.65	34	31.45	31.50	-16	663	-2.41%
2021/11/01	6	27.94	30	28.24	28.65	-24	451	-5.32%
2021/10/29	5	25.84	43	25.84	26.05	-38	284	-13.38%
2021/10/28	5	24.98	48	25.05	25.35	-43	257	-16.70%
2021/10/27	37	23.77	2	23.93	24.05	35	246	14.19%
2021/10/22	1	23.10	0	0.00	23.15	1	269	0.37%
2021/10/21	0	0.00	1	23.35	23.05	-1	296	-0.34%
2021/10/19	5	22.90	0	0.00	22.95	5	360	1.39%
2021/10/18	0	0.00	2	22.95	22.80	-2	370	-0.54%
2021/10/15	27	22.80	0	0.00	22.75	27	377	7.15%
2021/10/13	0	0.00	32	23.04	22.75	-32	395	-8.08%
2021/10/04	0	0.00	1	23.90	23.30	-1	527	-0.19%
2021/10/01	15	23.80	0	0.00	23.90	15	527	2.84%
2021/09/30	46	24.41	0	0.00	24.40	46	526	8.74%
2021/09/15	1	24.70	0	0.00	24.60	1	582	0.17%
2021/09/08	0	0.00	1	25.30	24.55	-1	581	-0.17%
2021/09/01	2	26.50	0	0.00	25.65	2	575	0.35%
2021/08/31	3	25.97	5	25.65	25.85	-2	570	-0.35%
2021/08/30	1	24.75	1	24.85	24.90	0	557	0.00%
2021/08/27	1	24.65	11	24.51	24.45	-10	556	-1.80%
2021/08/26	0	0.00	1	24.15	24.15	-1	557	-0.18%
2021/08/24	3	23.85	11	24.29	23.85	-8	559	-1.43%
2021/08/23	0	0.00	1	24.15	24.25	-1	558	-0.18%
2021/08/20	11	23.81	0	0.00	23.50	11	560	1.96%
2021/08/18	1	23.80	0	0.00	24.45	1	557	0.18%
2021/08/17	1	25.25	1	24.85	24.35	0	557	0.00%
2021/08/16	0	0.00	6	25.13	24.70	-6	553	-1.08%
2021/08/12	0	0.00	11	24.23	25.05	-11	535	-2.05%
2021/08/11	11	24.02	0	0.00	23.60	11	521	2.11%
2021/08/02	0	0.00	4	26.00	25.85	-4	529	-0.75%
2021/07/27	10	27.43	0	0.00	26.90	10	516	1.94%
2021/07/26	45	27.93	36	28.35	28.35	9	498	1.81%
2021/07/21	0	0.00	3	27.20	26.80	-3	441	-0.68%
2021/07/20	1	27.20	0	0.00	26.80	1	453	0.22%
2021/07/19	2	26.98	0	0.00	26.85	2	447	0.45%
2021/07/13	2	27.00	0	0.00	27.05	2	447	0.45%
2021/07/12	0	0.00	4	26.30	26.45	-4	412	-0.97%
2021/07/02	0	0.00	1	24.70	24.40	-1	427	-0.23%
2021/07/01	1	24.40	20	24.73	24.30	-19	423	-4.48%
2021/06/30	5	23.90	33	23.92	24.05	-28	405	-6.91%
2021/06/28	24	24.06	0	0.00	24.20	24	405	5.93%
2021/06/25	0	0.00	1	24.30	24.05	-1	403	-0.25%
2021/06/24	3	24.17	2	24.25	24.00	1	399	0.25%
2021/06/21	0	0.00	2	23.18	23.35	-2	394	-0.51%
2021/06/11	0	0.00	20	23.41	23.35	-20	402	-4.97%
2021/06/10	9	23.30	0	0.00	23.40	9	406	2.21%
2021/06/07	1	23.15	0	0.00	23.15	1	413	0.24%
2021/06/04	19	23.16	0	0.00	23.30	19	413	4.59%
2021/06/03	10	23.19	38	23.04	23.40	-28	415	-6.74%
2021/06/02	40	23.06	0	0.00	22.90	40	413	9.68%
2021/05/31	1	22.40	0	0.00	22.40	1	411	0.24%
2021/05/04	9	22.53	0	0.00	22.95	9	424	2.12%
2021/04/27	0	0.00	3	25.62	25.45	-3	398	-0.75%
2021/04/26	0	0.00	4	26.05	25.85	-4	392	-1.02%
2021/04/23	0	0.00	3	24.95	24.90	-3	377	-0.79%
2021/04/22	5	24.90	0	0.00	24.35	5	374	1.33%
2021/04/16	0	0.00	5	25.25	25.60	-5	340	-1.47%
2021/04/15	30	24.69	0	0.00	24.80	30	327	9.16%
2021/04/13	0	0.00	23	25.21	25.00	-23	320	-7.18%
2021/03/30	0	0.00	2	23.85	23.85	-2	288	-0.69%
2021/03/23	5	23.85	0	0.00	23.75	5	288	1.73%
2021/03/17	3	24.35	0	0.00	24.35	3	305	0.98%
2021/03/15	0	0.00	2	23.40	23.65	-2	317	-0.63%
2021/03/03	0	0.00	2	23.65	23.90	-2	498	-0.40%
2021/03/02	15	24.00	0	0.00	23.65	15	503	2.98%
2021/02/24	1	24.85	0	0.00	24.50	1	565	0.18%
2021/02/23	0	0.00	4	24.43	24.50	-4	568	-0.70%
2021/02/22	0	0.00	10	24.50	24.40	-10	584	-1.71%
2021/02/19	13	24.10	13	23.75	24.15	0	679	0.00%
2021/02/17	0	0.00	12	22.61	22.65	-12	691	-1.73%
2021/02/05	0	0.00	5	22.45	22.20	-5	691	-0.72%
2021/02/01	1	22.35	0	0.00	22.35	1	692	0.14%
2021/01/29	1	23.90	0	0.00	23.30	1	686	0.15%
2021/01/25	0	0.00	10	22.10	22.15	-10	674	-1.48%
2021/01/20	2	22.40	0	0.00	22.40	2	671	0.30%
2021/01/14	9	23.35	9	23.70	23.70	0	659	0.00%
2021/01/12	0	0.00	5	23.00	23.05	-5	653	-0.76%
2021/01/08	0	0.00	30	24.03	24.15	-30	638	-4.70%
2021/01/07	0	0.00	20	24.28	24.30	-20	636	-3.14%
2021/01/06	20	24.93	0	0.00	24.40	20	635	3.15%
2021/01/05	0	0.00	64	25.00	24.95	-64	634	-10.09%
2021/01/04	35	25.55	3	25.60	25.30	32	632	5.06%
2020/12/31	5	25.55	0	0.00	25.60	5	628	0.80%
2020/12/30	10	25.45	0	0.00	25.50	10	626	1.60%
2020/12/29	10	25.75	0	0.00	25.65	10	626	1.60%
2020/12/11	21	25.92	20	25.10	25.10	1	582	0.17%
2020/12/10	1	26.35	0	0.00	26.25	1	566	0.18%
2020/12/09	2	26.45	20	26.93	26.30	-18	558	-3.22%
2020/12/08	0	0.00	23	26.53	26.90	-23	543	-4.24%
2020/12/07	24	26.91	14	26.20	27.05	10	490	2.04%
2020/12/04	4	24.65	0	0.00	24.60	4	370	1.08%
2020/12/03	22	25.02	20	25.14	25.00	2	367	0.54%
2020/12/01	8	24.86	0	0.00	24.85	8	363	2.20%
2020/11/26	1	25.10	0	0.00	25.05	1	352	0.28%
2020/11/25	4	25.78	0	0.00	25.25	4	348	1.15%
2020/11/24	4	25.74	0	0.00	25.80	4	338	1.18%
2020/11/23	1	26.20	9	26.22	25.80	-8	322	-2.48%
2020/11/20	16	24.86	6	25.35	25.35	10	282	3.54%
2020/11/19	8	24.63	0	0.00	24.60	8	266	3.00%
2020/11/18	78	25.11	22	25.18	25.10	56	249	22.45%
2020/11/17	0	0.00	17	23.40	23.40	-17	151	-11.24%
2020/11/13	10	21.10	0	0.00	21.05	10	135	7.36%
2020/11/11	0	0.00	10	21.20	21.30	-10	142	-7.01%
2020/11/10	10	21.38	0	0.00	21.35	10	142	7.01%
2020/10/23	0	0.00	1	21.20	21.05	-1	189	-0.53%
2020/10/22	0	0.00	3	21.10	21.05	-3	196	-1.53%
2020/09/09	0	0.00	1	21.50	21.50	-1	300	-0.33%
2020/08/28	0	0.00	1	21.20	21.30	-1	351	-0.28%
2020/08/13	2	21.15	0	0.00	20.80	2	412	0.48%
2020/08/12	2	21.05	0	0.00	21.10	2	413	0.48%
2020/08/10	15	21.30	1	21.20	21.20	14	410	3.41%
2020/08/07	1	22.50	0	0.00	22.50	1	397	0.25%
2020/08/03	1	23.00	0	0.00	23.10	1	411	0.24%
2020/07/07	2	25.20	0	0.00	25.20	2	468	0.43%
2020/07/02	0	0.00	1	26.45	26.35	-1	462	-0.22%
2020/07/01	4	28.13	0	0.00	28.25	4	459	0.87%
2020/06/22	0	0.00	2	28.15	28.05	-2	458	-0.44%
2020/06/19	3	28.13	0	0.00	28.05	3	459	0.65%
2020/06/17	0	0.00	2.6	27.77	27.85	-2.6	462	-0.57%
2020/06/11	2	27.45	0	0.00	27.25	2	495	0.40%
2020/06/10	4	28.36	0	0.00	28.25	4	495	0.81%
2020/06/09	1	28.30	0	0.00	28.40	1	518	0.19%
2020/06/08	0	0.00	1	28.85	28.55	-1	521	-0.19%
2020/06/05	0	0.00	2	28.35	28.55	-2	511	-0.39%
2020/05/28	2	27.55	0	0.00	27.25	2	530	0.38%
2020/05/27	4	28.05	4	28.58	28.30	0	515	0.00%
2020/05/26	0	0.00	2	27.10	26.95	-2	488	-0.41%
2020/05/25	2	26.60	0	0.00	26.85	2	487	0.41%
2020/05/21	1	27.15	2	27.00	27.05	-1	483	-0.21%
2020/05/20	1	26.80	0	0.00	26.70	1	475	0.21%
2020/05/11	1	26.95	0	0.00	26.85	1	461	0.22%
2020/05/08	2	27.30	5	27.40	27.20	-3	455	-0.66%
2020/05/04	3	26.65	0	0.00	26.65	3	443	0.68%
2020/04/30	31	27.00	1	27.00	27.10	30	440	6.82%
2020/04/29	0	0.00	1	26.70	26.80	-1	437	-0.23%
2020/04/28	0	0.00	1	26.80	26.70	-1	435	-0.23%
2020/04/24	5	26.20	0	0.00	26.20	5	433	1.15%
2020/04/21	2	26.00	1	26.10	26.00	1	426	0.23%
2020/04/16	1	26.30	0	0.00	26.60	1	405	0.25%
2020/04/15	1	27.05	0	0.00	26.50	1	399	0.25%
2020/04/14	0	0.00	3	26.00	26.00	-3	375	-0.80%
2020/04/10	0	0.00	3	25.40	25.60	-3	376	-0.80%
2020/04/09	0	0.00	7	25.74	25.75	-7	375	-1.86%
2020/04/08	1	25.25	0	0.00	25.50	1	373	0.27%
2020/04/07	1	24.75	4	24.70	24.80	-3	368	-0.82%
2020/04/06	3	24.20	15	24.26	24.50	-12	365	-3.28%
2020/04/01	3	24.75	24	24.14	24.55	-21	363	-5.78%
2020/03/31	33	24.25	0	0.00	24.00	33	359	9.17%
2020/03/27	4	24.08	0	0.00	23.70	4	351	1.14%
2020/03/24	3	21.90	0	0.00	21.80	3	349	0.86%
2020/03/20	0	0.00	5	21.10	21.70	-5	347	-1.44%
2020/03/19	1	20.65	0	0.00	20.40	1	340	0.29%
2020/03/18	1	22.85	0	0.00	22.65	1	330	0.30%
2020/03/17	0	0.00	5	23.60	23.60	-5	326	-1.53%
2020/03/13	6	25.85	0	0.00	26.15	6	308	1.94%
2020/03/12	2	28.70	0	0.00	28.70	2	283	0.71%
2020/03/10	5	30.05	3	29.33	30.15	2	273	0.73%
2020/03/09	12	29.99	1	30.00	29.70	11	263	4.17%
2020/03/05	1	28.80	0	0.00	28.95	1	229	0.44%
2020/02/21	0	0.00	19	29.46	29.45	-19	253	-7.48%
2020/02/19	5	29.70	2	29.60	29.70	3	265	1.13%
2020/02/17	0	29.40	0	0.00	29.30	0	278	0.00%
2020/02/14	2	29.55	0	0.00	29.60	2	327	0.61%
2020/02/07	6	29.85	0	0.00	29.80	6	348	1.72%
2020/01/31	1	30.25	0	0.00	30.30	1	348	0.29%
2020/01/30	5	30.65	0	0.00	30.00	5	350	1.43%
2020/01/20	8	33.03	0	33.30	32.95	8	357	2.24%
2020/01/10	0	0.00	0	32.85	32.90	0	362	0.00%
2020/01/07	16	33.33	0	0.00	33.25	16	368	4.34%
2020/01/03	0	0.00	15	34.30	34.10	-15	381	-3.94%
2019/12/31	15	34.00	0	0.00	34.05	15	394	3.81%
2019/12/16	1	34.00	0	0.00	33.85	1	386	0.26%
2019/12/13	0	0.00	30	34.00	33.80	-30	385	-7.78%
2019/12/12	0	0.00	20	33.85	33.80	-20	377	-5.30%
2019/11/20	0	0.00	11	33.60	33.75	-11	347	-3.17%
2019/11/18	1	33.50	0	0.00	33.80	1	354	0.28%
2019/11/14	2	33.75	3	34.15	33.80	-1	344	-0.29%
2019/11/13	5	34.29	0	0.00	34.15	5	334	1.49%
2019/11/04	12	35.83	10	36.25	36.25	2	269	0.74%
2019/11/01	0	0.00	4	35.50	35.65	-4	262	-1.52%
2019/10/31	13	35.54	0	0.00	35.50	13	267	4.85%
2019/10/29	1	35.90	0	0.00	35.50	1	263	0.38%
2019/10/28	19	35.71	1	36.15	35.90	18	261	6.89%
2019/10/25	10	34.95	2	35.05	35.05	8	255	3.14%
2019/10/24	1	34.70	0	0.00	34.85	1	255	0.39%
2019/10/15	7	35.00	0	0.00	35.30	7	258	2.71%
2019/10/14	16	35.00	17	35.05	35.00	-1	254	-0.39%
2019/10/09	0	0.00	1	34.90	35.05	-1	250	-0.40%
2019/10/08	2	34.75	0	0.00	34.35	2	236	0.84%
2019/10/07	0	0.00	2	34.65	34.75	-2	233	-0.86%
2019/10/03	0	0.00	5	32.90	33.45	-5	220	-2.27%
2019/10/01	17	33.51	2	33.10	33.10	15	222	6.73%
2019/09/27	0	0.00	50	32.90	32.85	-50	228	-21.86%
2019/09/26	7	33.70	0	0.00	33.35	7	232	3.01%
2019/09/25	0	0.00	9	33.80	33.60	-9	234	-3.83%
2019/09/20	2	33.03	0	0.00	33.05	2	223	0.89%
2019/09/18	1	33.10	0	0.00	33.10	1	226	0.44%
2019/09/16	3	32.92	0	0.00	32.80	3	228	1.31%
2019/09/12	7	33.34	0	0.00	33.35	7	229	3.05%
2019/09/11	4	33.44	0	0.00	33.50	4	229	1.74%
2019/08/21	0	0.00	1	34.20	34.00	-1	284	-0.35%
2019/07/17	0	0.00	2	34.20	34.05	-2	327	-0.61%
2019/06/25	3	35.90	3	36.03	35.85	0	462	0.00%
2019/06/14	0	0.00	1	35.65	35.45	-1	510	-0.20%
2019/06/10	3	35.50	3	35.65	35.85	0	588	0.00%
2019/06/05	0	0.00	2	34.95	34.85	-2	627	-0.32%
2019/06/03	3	34.43	0	0.00	34.40	3	645	0.46%
2019/05/31	1	36.30	0	0.00	35.65	1	637	0.16%
2019/05/30	0	0.00	3	36.57	37.00	-3	616	-0.49%
2019/05/17	3	35.60	0	0.00	35.35	3	614	0.49%
2019/05/15	1	36.40	1	36.70	36.50	0	609	0.00%
2019/05/14	1	36.20	0	0.00	36.40	1	613	0.16%
2019/05/13	1	36.10	1	35.50	35.70	0	603	0.00%
2019/05/10	1	35.45	1	35.75	35.50	0	591	0.00%
2019/05/09	0	0.00	1	35.75	35.75	-1	586	-0.17%
2019/05/02	0	0.00	3	36.90	37.15	-3	563	-0.53%
2019/04/30	1	35.95	0	0.00	36.40	1	556	0.18%
2019/04/29	0	0.00	2	36.05	35.90	-2	554	-0.36%
2019/04/24	8	36.39	2	36.75	36.45	6	570	1.05%
2019/04/23	5	36.41	0	0.00	36.40	5	570	0.88%
2019/04/19	5	37.05	0	0.00	37.10	5	560	0.89%
2019/04/18	2	37.80	42	37.61	37.00	-40	574	-6.96%
2019/04/17	5	38.28	6	37.76	37.60	-1	543	-0.18%
2019/04/16	1	36.20	1	36.65	36.60	0	506	0.00%
2019/04/15	0	0.00	2	36.83	37.00	-2	498	-0.40%
2019/04/11	4	35.65	0	0.00	35.45	4	488	0.82%
2019/04/10	3	36.42	0	0.00	36.20	3	477	0.63%
2019/04/02	0	0.00	2	36.75	36.50	-2	449	-0.44%
2019/03/29	1	37.40	2	37.13	37.20	-1	434	-0.23%
2019/03/28	2	36.75	1	37.00	36.65	1	420	0.24%
2019/03/27	1	36.35	0	0.00	36.35	1	413	0.24%
2019/03/25	1	35.90	0	0.00	35.75	1	401	0.25%
2019/03/22	1	36.60	1	36.80	36.45	0	392	0.00%
2019/03/19	1	36.25	1	36.60	36.60	0	363	0.00%
2019/03/18	0	0.00	1	37.20	36.90	-1	355	-0.28%
2019/03/15	35	36.98	18	36.81	36.90	17	340	4.99%
2019/03/13	0	0.00	1	34.60	34.70	-1	285	-0.35%
2019/03/12	2	34.95	1	34.95	34.95	1	279	0.36%
2019/03/11	0	0.00	7	33.75	34.50	-7	254	-2.75%
2019/03/08	1	32.80	0	0.00	33.00	1	239	0.42%
2019/03/07	2	32.93	1	33.00	32.75	1	234	0.43%
2019/03/06	0	0.00	1	33.10	32.90	-1	219	-0.45%
2019/03/05	0	0.00	1	32.60	32.40	-1	209	-0.48%
2019/03/04	20	32.60	1	32.30	32.60	19	209	9.06%
2019/02/25	0	0.00	1	31.85	32.10	-1	198	-0.50%
2019/02/14	14	32.00	0	0.00	31.90	14	224	6.23%
2019/01/17	0	0.00	3	31.90	30.95	-3	249	-1.20%
2019/01/16	6	31.14	1	31.60	31.60	5	240	2.08%
2019/01/10	0	0.00	1	30.50	30.40	-1	235	-0.43%
2019/01/04	0	0.00	5	28.00	28.15	-5	228	-2.19%
2018/12/28	0	0.00	6	29.15	29.20	-6	253	-2.36%
2018/12/27	0	0.00	2	29.00	28.65	-2	263	-0.76%
2018/12/26	2	28.78	0	0.00	28.50	2	264	0.76%
2018/12/24	0	0.00	3	29.20	29.30	-3	270	-1.11%
2018/12/22	0	0.00	2	29.10	29.00	-2	272	-0.73%
2018/12/21	0	0.00	2	28.90	28.70	-2	274	-0.73%
2018/12/20	1	29.00	0	0.00	28.60	1	275	0.36%
2018/12/12	0	0.00	5	30.20	30.25	-5	282	-1.77%
2018/12/11	0	0.00	3	30.10	30.10	-3	283	-1.06%
2018/12/06	0	0.00	4	29.50	29.30	-4	287	-1.39%
2018/12/05	1	30.50	0	0.00	30.45	1	288	0.35%
2018/12/03	0	0.00	1	31.40	31.45	-1	304	-0.33%
2018/11/28	0	0.00	5	29.95	30.15	-5	303	-1.65%
2018/11/22	0	0.00	1	29.95	29.50	-1	317	-0.31%
2018/11/21	1	29.95	0	0.00	29.70	1	325	0.31%
2018/11/16	10	29.50	0	0.00	29.45	10	373	2.67%
2018/11/14	5	30.00	0	0.00	29.65	5	414	1.21%
2018/11/13	2	30.20	3	30.00	30.00	-1	411	-0.24%
2018/11/12	0	0.00	1	29.00	29.15	-1	396	-0.25%
2018/11/08	10	29.05	0	0.00	28.90	10	439	2.27%
2018/11/07	0	0.00	5	28.88	29.00	-5	445	-1.12%
2018/11/06	2	28.63	2	28.70	28.50	0	449	0.00%
2018/11/05	1	28.50	1	28.50	28.15	0	447	0.00%
2018/10/26	0	0.00	1	26.05	27.00	-1	449	-0.22%
2018/10/25	1	26.40	0	0.00	26.80	1	440	0.23%
2018/10/19	0	0.00	1	27.05	27.90	-1	428	-0.23%
2018/10/17	1	28.40	0	0.00	28.05	1	427	0.23%
2018/10/16	1	28.05	0	0.00	28.05	1	427	0.23%
2018/10/12	1	28.30	0	0.00	28.30	1	426	0.23%
2018/10/11	11	27.90	0	0.00	27.90	11	424	2.59%
2018/10/09	4	30.89	0	0.00	30.95	4	407	0.98%
2018/10/08	8	31.05	0	0.00	31.30	8	408	1.96%
2018/10/05	1	31.80	0	0.00	31.05	1	406	0.25%
2018/09/28	1	33.10	0	0.00	33.05	1	413	0.24%
2018/09/26	0	0.00	1	33.25	33.25	-1	424	-0.24%
2018/09/20	6	33.00	0	0.00	32.75	6	437	1.37%
2018/09/18	0.3	33.15	0	0.00	32.85	0.3	448	0.07%
2018/09/17	0	0.00	6	33.37	33.35	-6	461	-1.30%
2018/09/14	1	33.90	0	0.00	33.80	1	469	0.21%
2018/09/07	1	33.65	1	34.10	33.95	0	500	0.00%
2018/09/04	0	0.00	1	35.55	35.50	-1	581	-0.17%
2018/09/03	1	36.30	0	0.00	35.55	1	649	0.15%
2018/08/31	0	0.00	1	35.55	35.95	-1	703	-0.14%
2018/08/30	1	36.10	1	36.50	35.75	0	730	0.00%
2018/08/29	1	36.10	1	36.40	36.10	0	732	0.00%
2018/08/28	1	36.10	1	36.45	36.10	0	733	0.00%
2018/08/27	0	0.00	1	36.20	36.00	-1	731	-0.14%
2018/08/24	3	35.93	2	36.43	35.90	1	739	0.14%
2018/08/23	52	36.97	1	36.80	36.45	51	796	6.40%
2018/08/22	3	36.55	3	36.93	35.90	0	792	0.00%
2018/08/21	1	34.70	2	35.30	35.50	-1	817	-0.12%
2018/08/20	0	0.00	1	34.50	34.30	-1	820	-0.12%
2018/08/17	1	34.60	2	34.65	34.30	-1	824	-0.12%
2018/08/15	1	36.20	0	0.00	35.35	1	823	0.12%
2018/08/14	0	0.00	9	34.23	34.90	-9	793	-1.13%
2018/08/10	5	35.20	0	0.00	35.10	5	812	0.62%
2018/08/09	0	0.00	1	35.25	35.25	-1	817	-0.12%
2018/08/08	1	35.70	0	0.00	35.70	1	827	0.12%
2018/08/07	0	0.00	1	35.35	35.60	-1	912	-0.11%
2018/08/02	1	34.65	0	0.00	34.60	1	950	0.11%
2018/07/31	2	35.13	0	0.00	35.00	2	983	0.20%
2018/07/25	1	34.75	0	0.00	34.90	1	1,045	0.10%
2018/07/24	1	35.10	0	0.00	35.10	1	1,054	0.09%
2018/07/18	1	35.30	0	0.00	35.00	1	1,077	0.09%
2018/07/16	2	36.33	0	0.00	36.00	2	1,095	0.18%
2018/07/12	1	36.45	2	36.03	36.05	-1	1,122	-0.09%
2018/07/11	2	35.90	1	35.65	35.60	1	1,170	0.09%
2018/07/10	0	0.00	1	34.80	35.45	-1	1,175	-0.09%
2018/07/09	1	34.45	0	0.00	34.60	1	1,213	0.08%
2018/07/06	1	34.10	1	34.75	34.60	0	1,361	0.00%
2018/07/03	5	36.46	0	0.00	35.40	5	1,408	0.35%
2018/06/29	0	0.00	1	36.15	36.45	-1	1,401	-0.07%
2018/06/28	1	35.70	0	0.00	35.70	1	1,397	0.07%
2018/06/26	2	35.95	0	0.00	35.90	2	1,389	0.14%
2018/06/21	0	0.00	2	37.53	37.50	-2	1,368	-0.15%
2018/06/20	2	36.88	0	0.00	36.85	2	1,374	0.15%
2018/06/19	4	38.19	1	38.75	37.70	3	1,366	0.22%
2018/06/15	3	38.33	1	38.80	38.30	2	1,356	0.15%
2018/06/14	4	38.54	1	39.10	38.25	3	1,353	0.22%
2018/06/13	3	38.47	11	38.47	38.40	-8	1,353	-0.59%
2018/06/12	9	39.36	0	0.00	38.95	9	1,333	0.67%
2018/06/11	1	38.60	1	39.75	39.20	0	1,274	0.00%
2018/06/07	0	0.00	3	38.27	38.70	-3	1,167	-0.26%
2018/06/05	0	0.00	1	37.10	37.00	-1	1,194	-0.08%
2018/06/01	4	37.40	1	38.30	37.35	3	1,197	0.25%
2018/05/31	6	38.15	6	38.03	37.80	0	1,183	0.00%
2018/05/30	1	37.25	2	37.45	37.90	-1	1,116	-0.09%
2018/05/29	11	37.27	4	37.93	37.95	7	1,089	0.64%
2018/05/28	2	36.70	0	0.00	36.50	2	1,025	0.20%
2018/05/25	0	0.00	1	36.35	36.40	-1	1,017	-0.10%
2018/05/24	1	35.90	0	0.00	35.90	1	1,012	0.10%
2018/05/17	0	0.00	6	36.10	36.00	-6	988	-0.61%
2018/05/16	0	0.00	2	36.35	36.00	-2	986	-0.20%
2018/05/15	15	38.38	20	38.43	36.55	-5	978	-0.51%
2018/05/14	39	37.38	23	37.33	37.20	16	909	1.76%
2018/05/11	0	0.00	1	35.85	35.45	-1	885	-0.11%
2018/05/09	0	0.00	13	36.39	36.10	-13	905	-1.44%
2018/05/08	0	0.00	10	36.71	36.55	-10	887	-1.13%
2018/05/07	0	0.00	5	36.40	36.40	-5	880	-0.57%
2018/05/04	1	36.05	1	36.40	36.05	0	872	0.00%
2018/05/03	2	36.08	1	36.05	36.15	1	866	0.12%
2018/05/02	2	35.80	0	0.00	35.65	2	857	0.23%
2018/04/30	0	0.00	1	34.50	34.85	-1	835	-0.12%
2018/04/27	1	33.45	1	33.75	33.90	0	829	0.00%
2018/04/26	1	34.05	0	0.00	33.40	1	835	0.12%
2018/04/25	1	34.35	1	34.60	34.40	0	830	0.00%
2018/04/24	0	0.00	3	34.70	34.30	-3	831	-0.36%
2018/04/23	4	35.80	0	0.00	35.20	4	836	0.48%
2018/04/19	0	0.00	3	36.80	36.35	-3	817	-0.37%
2018/04/18	4.2	36.26	2	36.30	36.50	2.2	807	0.27%
2018/04/17	3	37.10	8	37.59	36.10	-5	791	-0.63%
2018/04/16	3	36.20	0	0.00	36.05	3	745	0.40%
2018/04/13	5	36.72	0	0.00	36.25	5	739	0.68%
2018/04/12	12	39.00	14	38.98	37.65	-2	711	-0.28%
2018/04/11	1	37.70	2	38.35	38.35	-1	587	-0.17%
2018/04/10	1	34.60	1	34.70	34.90	0	541	0.00%
2018/04/09	0	0.00	2	33.93	34.10	-2	541	-0.37%
2018/04/03	1	33.70	5	33.70	33.70	-4	540	-0.74%
2018/03/23	1	33.50	0	0.00	34.35	1	620	0.16%
2018/03/22	0	0.00	3	35.50	34.45	-3	615	-0.49%
2018/03/13	3	35.48	1	35.40	35.35	2	783	0.26%
2018/03/12	1	36.00	0	0.00	35.45	1	796	0.13%
2018/03/09	0	0.00	2	35.00	34.60	-2	791	-0.25%
2018/03/07	3	34.30	1	34.15	34.40	2	1,055	0.19%
2018/02/22	0	0.00	3	33.10	33.15	-3	1,134	-0.26%
2018/02/07	2	32.40	2	32.80	33.00	0	1,188	0.00%
2018/02/01	0	0.00	1	34.90	34.75	-1	1,239	-0.08%
2018/01/31	1	33.80	0	0.00	34.00	1	1,258	0.08%
2018/01/24	1	35.20	10	35.10	35.05	-9	1,313	-0.68%
2018/01/23	2	35.20	0	0.00	35.40	2	1,311	0.15%
2018/01/22	1	35.10	0	0.00	35.15	1	1,315	0.08%
2018/01/19	0	0.00	0	35.30	35.20	0	1,326	0.00%
2018/01/17	1	36.50	1	36.35	36.00	0	1,406	0.00%
2018/01/10	1	35.55	6	35.24	35.05	-5	1,408	-0.35%
2018/01/08	8	36.17	3	36.12	35.80	5	1,434	0.35%
2018/01/05	2	36.45	5	36.44	36.50	-3	1,426	-0.21%
2018/01/04	1	35.85	0	0.00	35.70	1	1,406	0.07%
2018/01/03	1	35.55	4	35.98	36.00	-3	1,416	-0.21%
2018/01/02	2	35.33	0	0.00	35.55	2	1,414	0.14%