緯軟 (4953)-國票-九鼎券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
132.5
漲跌
▼1.0
漲幅
-0.75%
成交量
326張
產業
上櫃資訊服務類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	134.00	0	0.00	133.50	1	1,553	0.06%
2024/05/16	0	0.00	1.1	134.09	134.50	-1.1	1,563	-0.07%
2024/05/10	3	134.00	0	0.00	135.00	3	1,645	0.18%
2024/05/09	0	0.00	8	139.50	139.50	-8	1,650	-0.48%
2024/05/08	1	141.50	1	143.50	141.00	0	1,660	0.00%
2024/05/03	0	0.00	1	137.50	137.00	-1	1,684	-0.06%
2024/05/02	1	138.00	1	138.00	138.50	0	1,687	0.00%
2024/04/29	1	138.00	1	137.50	138.50	0	1,731	0.00%
2024/04/22	1	134.00	0	0.00	133.50	1	1,963	0.05%
2024/04/17	1	137.00	1	137.00	137.00	0	1,961	0.00%
2024/04/16	0.1	133.00	0	0.00	135.00	0.1	1,974	0.01%
2024/04/15	0.1	138.00	1	139.50	137.00	-0.9	1,981	-0.05%
2024/04/12	1	144.00	1	142.50	142.50	0	1,954	0.00%
2024/04/10	0	0.00	1	146.50	144.00	-1	1,957	-0.05%
2024/04/09	2	145.75	2	146.75	145.50	0	1,953	0.00%
2024/04/08	0	0.00	1	144.00	145.00	-1	1,941	-0.05%
2024/04/02	1	144.00	0	0.00	144.00	1	1,987	0.05%
2024/04/01	0	0.00	1	144.00	142.50	-1	1,987	-0.05%
2024/03/29	0	0.00	1	143.50	143.50	-1	1,988	-0.05%
2024/03/27	1	142.50	1	143.00	144.00	0	1,989	0.00%
2024/03/26	1.2	143.33	0.5	145.50	142.00	0.7	1,994	0.04%
2024/03/25	3	148.83	2.3	148.16	146.50	0.7	1,986	0.04%
2024/03/22	0.1	151.00	0	0.00	150.00	0.1	1,999	0.00%
2024/03/21	0.1	151.50	0	0.00	151.00	0.1	1,948	0.01%
2024/03/20	2.1	149.83	1	152.00	150.50	1.1	1,941	0.06%
2024/03/19	2.1	151.31	3	152.83	152.50	-0.9	1,913	-0.05%
2024/03/18	1.2	149.92	0	0.00	152.00	1.2	1,900	0.06%
2024/03/15	0.1	150.00	3	149.83	150.50	-2.9	1,887	-0.15%
2024/03/14	0.1	147.50	13	148.00	147.50	-13	1,889	-0.69%
2024/03/13	1.1	149.48	1	146.50	146.00	0.1	1,945	0.00%
2024/03/12	2	149.75	7.1	148.65	149.00	-5.1	1,955	-0.26%
2024/03/11	11	145.05	9	146.11	145.00	2	2,033	0.10%
2024/03/08	4	139.38	0	0.00	142.50	4	2,058	0.19%
2024/03/07	29	144.36	7	149.79	141.00	22	2,088	1.05%
2024/03/06	1	146.00	2	147.50	146.00	-1	2,039	-0.05%
2024/03/05	0	0.00	3	145.67	146.50	-3	2,020	-0.15%
2024/03/04	18	145.94	6	145.17	145.50	12	2,015	0.60%
2024/03/01	1	145.50	0	0.00	145.50	1	2,006	0.05%
2024/02/27	9	144.61	4	144.38	144.00	5	2,015	0.25%
2024/02/26	3	147.50	5	148.80	147.50	-2	2,026	-0.10%
2024/02/23	1	158.50	3	153.50	152.00	-2	2,040	-0.10%
2024/02/22	2	149.25	4	150.25	150.00	-2	1,964	-0.10%
2024/02/21	5	147.70	9	147.67	148.00	-4	1,908	-0.21%
2024/02/20	8	148.13	12	150.13	149.50	-4	1,848	-0.22%
2024/02/19	0	0.00	4	140.50	140.50	-4	1,690	-0.24%
2024/02/16	0	0.00	1	143.50	142.00	-1	1,695	-0.06%
2024/02/15	1	141.50	2	142.00	142.00	-1	1,681	-0.06%
2024/02/02	0	0.00	1	135.00	136.00	-1	1,655	-0.06%
2024/02/01	1	134.00	1	133.50	134.00	0	1,679	0.00%
2024/01/31	0	0.00	2	139.50	137.00	-2	1,709	-0.12%
2024/01/30	8	138.75	0	0.00	140.50	8	1,705	0.47%
2024/01/29	0	0.00	1	140.50	140.50	-1	1,703	-0.06%
2024/01/25	0	0.00	1	138.50	137.50	-1	1,681	-0.06%
2024/01/24	4	138.63	0	0.00	138.00	4	1,686	0.24%
2024/01/22	12	142.88	9	140.50	142.50	3	1,662	0.18%
2024/01/19	1	138.00	6	140.83	141.50	-5	1,599	-0.31%
2024/01/18	1	136.50	0	0.00	136.50	1	1,507	0.07%
2024/01/17	0	0.00	2	137.00	136.50	-2	1,495	-0.13%
2024/01/16	0	0.00	2	136.50	135.50	-2	1,479	-0.14%
2024/01/15	1	132.00	1	131.00	132.00	0	1,446	0.00%
2024/01/12	1	130.50	1	130.50	130.50	0	1,445	0.00%
2024/01/11	1	133.00	0	0.00	133.00	1	1,445	0.07%
2024/01/10	2	134.50	1	132.50	132.00	1	1,450	0.07%
2024/01/09	3	134.67	3	134.67	134.00	0	1,447	0.00%
2024/01/05	0	0.00	2	129.00	130.00	-2	1,451	-0.14%
2024/01/03	0	0.00	1	131.50	131.50	-1	1,490	-0.07%
2023/12/29	0	0.00	1	132.00	132.00	-1	1,551	-0.06%
2023/12/28	3	132.17	0.2	133.33	130.50	2.8	1,545	0.18%
2023/12/27	5.1	138.69	0	0.00	136.50	5.1	1,531	0.33%
2023/12/26	3	137.17	0	0.00	138.50	3	1,563	0.19%
2023/12/22	2	136.00	0	0.00	136.00	2	1,568	0.13%
2023/12/21	0	0.00	1	136.50	136.00	-1	1,563	-0.06%
2023/12/20	1	139.00	0	0.00	137.50	1	1,557	0.06%
2023/12/19	4	138.00	3	136.83	139.50	1	1,544	0.06%
2023/12/18	2	136.50	2	135.50	137.00	0	1,519	0.00%
2023/12/15	0	0.00	1	137.50	135.00	-1	1,524	-0.07%
2023/12/14	3	139.00	1	138.50	138.00	2	1,516	0.13%
2023/12/13	2	137.25	0	0.00	138.00	2	1,507	0.13%
2023/12/12	1	137.50	1.1	137.02	139.00	-0.1	1,504	0.00%
2023/12/08	3	143.67	8	142.94	142.50	-5	1,534	-0.33%
2023/12/07	1	136.50	2	137.50	138.50	-1	1,477	-0.07%
2023/12/06	7	138.86	11	138.36	135.50	-4	1,478	-0.27%
2023/12/05	8	134.81	0	0.00	135.50	8	1,469	0.54%
2023/12/04	1	133.50	8	132.50	132.50	-7	1,423	-0.49%
2023/12/01	0	0.00	2	128.00	127.50	-2	1,365	-0.15%
2023/11/30	1	125.50	0	0.00	127.00	1	1,360	0.07%
2023/11/29	2.1	124.07	0	0.00	126.50	2.1	1,359	0.15%
2023/11/28	1	123.50	0	0.00	123.50	1	1,350	0.07%
2023/11/27	0	0.00	0.1	124.00	123.50	-0.1	1,349	0.00%
2023/11/24	0	0.00	1	126.50	127.50	-1	1,340	-0.07%
2023/11/22	0.1	129.00	15	126.03	129.00	-15	1,296	-1.15%
2023/11/21	1	123.00	0	0.00	122.50	1	1,259	0.08%
2023/11/17	1	120.00	2	120.50	120.50	-1	1,271	-0.08%
2023/11/16	1	120.00	1	119.50	120.00	0	1,288	0.00%
2023/11/15	12	120.75	1	121.00	120.50	11	1,303	0.84%
2023/11/14	1	119.00	1	119.50	120.50	0	1,380	0.00%
2023/11/13	2	122.00	2	121.75	121.00	0	1,429	0.00%
2023/11/10	0	0.00	1	121.00	121.00	-1	1,436	-0.07%
2023/11/09	5	122.30	2	122.25	122.00	3	1,460	0.21%
2023/11/08	3	121.83	2	122.00	121.50	1	1,460	0.07%
2023/11/07	1	116.50	0	0.00	116.50	1	1,437	0.07%
2023/11/03	0	0.00	1	113.00	113.00	-1	1,501	-0.07%
2023/10/31	2	112.75	3	112.33	108.50	-1	1,715	-0.06%
2023/10/27	1	115.50	1	114.50	114.50	0	1,838	0.00%
2023/10/26	1	115.50	1	115.00	114.50	0	1,986	0.00%
2023/10/25	1	117.50	0	0.00	118.00	1	2,076	0.05%
2023/10/24	1	117.00	1	117.50	117.50	0	2,246	0.00%
2023/10/13	1	123.50	0	0.00	122.00	1	3,540	0.03%
2023/10/12	0	0.00	2	122.00	124.00	-2	3,556	-0.06%
2023/10/11	4	126.75	2	126.50	120.50	2	3,617	0.06%
2023/10/06	3	125.17	4	124.88	124.50	-1	3,738	-0.03%
2023/10/04	1	119.00	0	0.00	119.00	1	3,805	0.03%
2023/10/03	3	123.00	0	0.00	122.00	3	3,803	0.08%
2023/10/02	3	122.00	2	122.25	123.50	1	3,794	0.03%
2023/09/28	0	0.00	1	118.50	117.50	-1	3,759	-0.03%
2023/09/22	5	114.50	5	116.00	116.50	0	3,780	0.00%
2023/09/21	1	114.50	1	114.50	115.00	0	3,776	0.00%
2023/09/20	1	116.50	1	118.50	115.50	0	3,771	0.00%
2023/09/19	0	0.00	2	120.00	117.50	-2	3,759	-0.05%
2023/09/18	1	120.00	2	121.00	120.00	-1	3,753	-0.03%
2023/09/15	1	124.00	0	0.00	122.00	1	3,750	0.03%
2023/09/14	2	126.25	1	124.00	123.50	1	3,729	0.03%
2023/09/13	1	123.50	1	122.00	122.00	0	3,690	0.00%
2023/09/12	2	120.50	2	119.75	122.50	0	3,666	0.00%
2023/09/11	1	119.00	0	0.00	117.00	1	3,640	0.03%
2023/09/08	8	121.94	2	122.00	121.50	6	3,597	0.17%
2023/09/05	1	117.00	0	0.00	117.00	1	3,508	0.03%
2023/09/04	1	115.00	0	0.00	116.50	1	3,529	0.03%
2023/08/31	0	0.00	0	115.00	115.50	0	3,568	0.00%
2023/08/29	0	0.00	1	114.00	114.00	-1	3,613	-0.03%
2023/08/24	0	0.00	1	122.00	119.00	-1	3,593	-0.03%
2023/08/23	0	0.00	0	119.00	119.50	0	3,584	0.00%
2023/08/21	1	118.00	0	0.00	118.00	1	3,606	0.03%
2023/08/18	4	123.88	0	0.00	118.00	4	3,610	0.11%
2023/08/17	2	124.50	4	125.50	127.50	-2	3,536	-0.06%
2023/08/16	2	124.00	0	0.00	123.00	2	3,477	0.06%
2023/08/15	3	122.50	2	123.50	124.50	1	3,480	0.03%
2023/08/14	0	0.00	1	122.00	122.00	-1	3,479	-0.03%
2023/08/11	2	127.75	1	126.50	127.00	1	3,462	0.03%
2023/08/10	2	129.75	0	0.00	128.50	2	3,448	0.06%
2023/08/09	1	137.00	0	0.00	133.50	1	3,423	0.03%
2023/08/08	5	139.80	1.1	138.68	138.50	3.9	3,406	0.11%
2023/08/07	7.1	143.70	4	145.63	144.00	3.1	3,369	0.09%
2023/08/04	6	141.17	3	141.67	142.50	3	3,286	0.09%
2023/08/02	4	148.88	4	146.25	142.00	0	3,260	0.00%
2023/08/01	6	154.75	5	152.30	150.50	1	3,211	0.03%
2023/07/31	5	167.50	4	166.00	157.00	1	3,177	0.03%
2023/07/28	8	165.50	7.4	164.46	167.00	0.6	3,175	0.02%
2023/07/27	0	0.00	2	169.50	166.00	-2	3,134	-0.06%
2023/07/26	13	167.23	14	168.21	168.00	-1	3,010	-0.03%
2023/07/25	8	163.19	11	162.73	162.00	-3	2,787	-0.11%
2023/07/24	4	148.13	7	148.07	155.00	-3	2,514	-0.12%
2023/07/21	39	139.24	38	140.03	141.00	1	2,342	0.04%
2023/07/20	8	135.63	15	135.90	138.50	-7	2,030	-0.34%
2023/07/19	2	127.25	12	129.13	126.00	-10	1,871	-0.53%
2023/07/18	6	128.00	4	126.00	127.00	2	1,893	0.11%
2023/07/17	2	125.75	2	126.25	127.50	0	1,907	0.00%
2023/07/14	2	130.00	2	127.25	126.00	0	1,960	0.00%
2023/07/13	2	125.00	17	125.91	126.50	-15	1,928	-0.78%
2023/07/12	3	121.50	1	121.00	121.00	2	1,891	0.11%
2023/07/05	0	0.00	1	113.00	113.00	-1	1,929	-0.05%
2023/07/04	6	110.92	0	0.00	111.00	6	1,937	0.31%
2023/07/03	5	114.50	3	116.00	116.00	2	1,950	0.10%
2023/06/30	0	0.00	1	113.00	113.50	-1	2,007	-0.05%
2023/06/29	1	111.00	1	112.50	111.00	0	2,040	0.00%
2023/06/28	10	110.50	1	111.00	110.50	9	2,060	0.44%
2023/06/27	1	111.50	0	0.00	112.00	1	2,095	0.05%
2023/06/21	1	115.50	0	0.00	116.00	1	2,301	0.04%
2023/06/20	1	113.50	1	113.00	113.00	0	2,345	0.00%
2023/06/19	2	111.25	4	112.50	114.50	-2	2,417	-0.08%
2023/06/16	4	114.63	1	114.50	114.00	3	2,514	0.12%
2023/06/15	0	0.00	2	117.75	117.00	-2	2,620	-0.08%
2023/06/14	1.1	115.06	1	115.50	115.50	0.1	2,682	0.01%
2023/06/13	1	117.00	0	0.00	116.50	1	2,708	0.04%
2023/06/08	2	117.00	0	0.00	117.00	2	2,739	0.07%
2023/06/07	0	0.00	6	121.42	121.00	-6	2,763	-0.22%
2023/06/06	5	122.60	1	120.00	118.50	4	2,790	0.14%
2023/06/05	0	0.00	1	123.50	124.50	-1	2,800	-0.04%
2023/06/02	2	121.00	1	120.00	119.50	1	2,844	0.04%
2023/05/31	0	0.00	4	118.88	119.00	-4	2,973	-0.13%
2023/05/30	1	118.50	0	0.00	118.50	1	2,984	0.03%
2023/05/29	0	0.00	1	119.50	120.00	-1	3,048	-0.03%
2023/05/26	2	119.50	3	119.00	117.00	-1	3,099	-0.03%
2023/05/25	1	120.00	1	121.00	120.50	0	3,096	0.00%
2023/05/24	1	122.00	0	0.00	121.50	1	3,081	0.03%
2023/05/22	0	0.00	1	117.00	117.50	-1	3,049	-0.03%
2023/05/19	5.4	117.84	2	116.75	116.50	3.4	3,050	0.11%
2023/05/18	20	122.05	14	120.86	120.50	6	3,038	0.20%
2023/05/17	0	0.00	1	117.00	118.00	-1	3,084	-0.03%
2023/05/16	1	115.50	0	0.00	115.50	1	3,120	0.03%
2023/05/15	0.3	118.00	0	0.00	116.00	0.3	3,110	0.01%
2023/05/12	1	120.00	2	118.75	121.00	-1	3,090	-0.03%
2023/05/11	1.2	117.59	1	119.50	117.50	0.2	3,069	0.01%
2023/05/10	2	124.00	6	123.83	123.50	-4	3,025	-0.13%
2023/05/09	6	124.00	1	123.00	122.50	5	3,004	0.17%
2023/05/08	0	0.00	6	127.00	125.50	-6	2,973	-0.20%
2023/05/05	2	125.75	1	125.50	125.00	1	2,947	0.03%
2023/05/04	13	126.04	10	127.90	125.50	3	2,915	0.10%
2023/05/03	0	0.00	4	128.63	130.00	-4	2,766	-0.14%
2023/05/02	2	122.50	0.9	125.50	125.00	1.1	2,710	0.04%
2023/04/28	1	122.50	3	122.33	122.50	-2	2,662	-0.08%
2023/04/27	1	117.00	0.1	117.00	116.50	0.9	2,627	0.03%
2023/04/26	1	116.50	0	0.00	115.50	1	2,611	0.04%
2023/04/25	0	0.00	8	114.50	114.50	-8	2,591	-0.31%
2023/04/24	1	119.00	2	115.75	118.00	-1	2,565	-0.04%
2023/04/21	1	116.50	4	116.74	114.50	-3	2,545	-0.12%
2023/04/20	4	121.13	1	121.00	119.00	3	2,493	0.12%
2023/04/19	4	126.75	4	128.88	126.00	0	2,416	0.00%
2023/04/18	4	126.13	3	125.33	124.00	1	2,328	0.04%
2023/04/17	5	125.30	15.5	127.03	126.00	-10.5	2,281	-0.46%
2023/04/14	4	120.50	3	121.67	121.50	1	2,162	0.05%
2023/04/13	3	118.33	1	117.50	119.00	2	2,101	0.10%
2023/04/12	1	120.50	0	0.00	120.00	1	2,080	0.05%
2023/04/11	1	121.50	2	121.50	122.00	-1	2,050	-0.05%
2023/04/10	2	120.00	2	120.75	122.00	0	1,996	0.00%
2023/03/31	1	120.50	2	119.00	117.00	-1	1,895	-0.05%
2023/03/30	2	118.00	4	117.88	118.50	-2	1,818	-0.11%
2023/03/29	0	0.00	4	116.38	116.00	-4	1,777	-0.23%
2023/03/28	3	115.33	2	116.50	116.50	1	1,756	0.06%
2023/03/27	2	120.75	2	121.96	116.50	0	1,714	0.00%
2023/03/24	15	121.43	9	122.94	120.00	6	1,665	0.36%
2023/03/23	3	115.01	2	114.50	117.00	1	1,498	0.07%
2023/03/22	1	115.50	2	116.75	116.50	-1	1,444	-0.07%
2023/03/21	4	116.25	3	114.67	115.00	1	1,374	0.07%
2023/03/20	3.2	114.47	2	116.75	115.00	1.2	1,271	0.09%
2023/03/17	7	109.94	5	110.90	111.50	2	1,152	0.18%
2023/03/16	2	103.00	2	104.50	104.00	0	1,092	0.00%
2023/03/15	2	109.25	2	108.75	107.50	0	1,071	0.00%
2023/03/14	2	107.00	2	107.00	108.00	0	1,075	0.00%
2023/03/13	5.4	108.09	3	108.33	109.00	2.4	1,079	0.22%
2023/03/10	4.3	110.47	4	110.13	108.50	0.3	1,056	0.03%
2023/03/09	3	116.17	4	116.75	113.00	-1	1,014	-0.10%
2023/03/08	5	117.20	5	117.60	117.50	0	961	0.00%
2023/03/07	6	116.58	5	116.40	117.00	1	933	0.11%
2023/03/06	4.1	114.95	2	113.50	113.00	2.1	859	0.24%
2023/03/03	1	107.00	3	110.67	114.00	-2	773	-0.26%
2023/03/02	1	104.00	0.6	103.50	104.00	0.4	698	0.06%
2023/03/01	1	108.50	1	105.00	104.00	0	690	0.00%
2023/02/24	3	105.67	4	104.50	106.00	-1	632	-0.16%
2023/02/23	1	100.00	4	101.25	99.60	-3	563	-0.53%
2023/02/22	1	95.70	0	0.00	97.50	1	542	0.18%
2023/02/20	5	96.46	1	96.20	97.90	4	554	0.72%
2023/02/17	2	96.10	0	0.00	95.90	2	550	0.36%
2023/02/16	1	96.50	3	96.73	97.40	-2	546	-0.37%
2023/02/15	5	98.48	2	98.95	95.40	3	539	0.56%
2023/02/14	0	0.00	1	102.00	102.00	-1	462	-0.22%
2023/02/08	1	92.50	1	92.00	92.00	0	416	0.00%
2023/01/30	0	0.00	0	90.10	90.70	0	400	0.00%
2023/01/17	1	90.60	2	89.55	89.40	-1	395	-0.25%
2023/01/16	2	88.80	1	88.10	89.30	1	393	0.25%
2023/01/13	2	88.35	1	88.20	87.60	1	386	0.26%
2023/01/11	1	87.30	1	87.00	87.10	0	377	0.00%
2023/01/04	1	84.80	2	84.05	84.00	-1	370	-0.27%
2023/01/03	2	84.20	3	83.07	84.50	-1	371	-0.27%
2022/12/30	2	83.20	0	0.00	82.70	2	369	0.54%
2022/12/29	1	81.90	1	81.90	82.20	0	368	0.00%
2022/12/27	3	82.07	4	81.80	82.60	-1	366	-0.27%
2022/12/26	1	81.40	0	0.00	81.40	1	364	0.27%
2022/12/20	0	0.00	1	85.00	82.30	-1	361	-0.28%
2022/12/09	0	0.00	11	89.03	89.50	-11	340	-3.23%
2022/12/08	0	0.00	1	91.60	91.60	-1	335	-0.30%
2022/12/06	14	92.96	2	91.65	91.80	12	310	3.87%
2022/12/05	1	91.90	0	0.00	91.10	1	289	0.35%
2022/11/03	1	79.00	0	0.00	79.70	1	136	0.73%
2022/09/13	0	0.00	1	88.80	88.70	-1	170	-0.59%
2022/09/07	0	0.00	1	84.10	84.40	-1	166	-0.60%
2022/08/31	1	89.40	0	0.00	88.50	1	162	0.62%
2022/08/25	0	0.00	1	83.60	83.60	-1	140	-0.71%
2022/08/18	0	0.00	1	83.40	83.40	-1	140	-0.71%
2022/06/17	0	0.00	1	80.80	80.60	-1	257	-0.39%
2022/04/25	0	0.00	1	88.30	88.50	-1	311	-0.32%
2022/04/11	3	98.00	3	98.90	98.50	0	291	0.00%
2022/03/22	1	90.60	0	0.00	91.00	1	211	0.47%
2022/03/18	1	87.70	21	90.89	90.50	-20	210	-9.50%
2022/03/04	0	0.00	1	87.80	87.90	-1	221	-0.45%
2022/03/03	1	88.60	0	0.00	88.60	1	222	0.45%
2022/02/16	20	88.65	0	0.00	88.40	20	217	9.21%
2022/02/14	1	90.00	1	89.90	90.10	0	215	0.00%
2022/01/06	1	89.00	0	0.00	88.60	1	189	0.53%
2021/12/29	0	0.00	2	88.75	88.30	-2	180	-1.11%
2021/12/27	1	86.30	0	0.00	85.90	1	177	0.56%
2021/12/13	1	86.10	0	0.00	85.90	1	170	0.59%
2021/12/09	1	87.80	1	88.40	86.70	0	167	0.00%
2021/12/08	6	88.50	4	89.20	88.10	2	161	1.23%
2021/11/30	2	84.70	0	0.00	84.30	2	134	1.48%
2021/11/22	1	87.20	0	0.00	87.40	1	130	0.76%
2021/11/19	1	87.60	0	0.00	87.10	1	131	0.76%
2021/11/15	0	0.00	1	87.50	87.40	-1	134	-0.74%
2021/11/09	0	0.00	3	86.77	87.90	-3	137	-2.19%
2021/11/08	2	84.50	0	0.00	85.10	2	140	1.42%
2021/11/04	1	84.80	0	0.00	84.80	1	152	0.66%
2021/08/13	1	88.40	0	0.00	88.10	1	347	0.29%
2021/07/28	0	0.00	2	100.50	98.00	-2	380	-0.53%
2021/07/27	3	103.50	1	103.00	102.50	2	379	0.53%
2021/07/23	0	0.00	1	100.50	100.00	-1	358	-0.28%
2021/07/22	1	100.00	0	0.00	100.00	1	359	0.28%
2021/07/19	0	0.00	1	101.00	100.50	-1	347	-0.29%
2021/07/13	1	103.00	0	0.00	102.50	1	364	0.27%
2021/07/08	1	102.50	2	101.25	100.00	-1	381	-0.26%
2021/07/05	1	98.90	2	99.40	99.90	-1	410	-0.24%
2021/06/18	1	95.60	0	0.00	95.40	1	587	0.17%
2021/06/16	1	96.10	0	0.00	95.90	1	620	0.16%
2021/06/04	1	95.10	0	0.00	95.00	1	1,092	0.09%
2021/05/28	0	0.00	1	97.10	97.70	-1	1,142	-0.09%
2021/05/12	1	91.40	0	0.00	92.50	1	1,145	0.09%
2021/04/22	1	105.00	0	0.00	102.00	1	1,126	0.09%
2021/04/08	0	0.00	2	113.00	112.00	-2	1,056	-0.19%
2021/04/06	0	0.00	1	107.00	107.00	-1	1,002	-0.10%
2021/04/01	0	0.00	1	111.00	108.00	-1	1,000	-0.10%
2021/03/30	1	109.50	6	110.08	108.50	-5	978	-0.51%
2021/03/25	0	0.00	0.2	106.00	105.50	-0.2	978	-0.02%
2021/03/22	1	107.00	0	0.00	107.00	1	1,059	0.09%
2021/03/18	0	0.00	1	108.50	105.50	-1	1,034	-0.10%
2021/03/17	1	107.50	1	109.00	107.50	0	1,012	0.00%
2021/03/16	1	112.00	0	0.00	111.50	1	979	0.10%
2021/03/15	3	108.83	1	106.50	110.00	2	891	0.22%
2021/03/12	3	101.13	8	103.50	106.50	-5	741	-0.67%
2021/03/11	1	98.10	1	98.00	97.20	0	633	0.00%
2021/03/08	3	96.27	3	97.13	95.10	0	662	0.00%
2021/03/05	1	95.10	1	94.50	95.10	0	648	0.00%
2021/03/02	2	91.85	0	0.00	90.90	2	667	0.30%
2021/02/26	0	95.00	0	0.00	92.50	0	673	0.00%
2021/02/25	0	0.00	2	94.70	94.00	-2	683	-0.29%
2021/01/29	1	91.00	0	0.00	89.10	1	782	0.13%
2021/01/22	2	93.70	0	0.00	93.10	2	765	0.26%
2021/01/20	1	92.30	0	0.00	91.70	1	756	0.13%
2021/01/14	1	98.30	0	0.00	98.40	1	745	0.13%
2021/01/07	0	0.00	1	98.70	98.70	-1	746	-0.13%
2020/12/22	0	0.00	1	99.50	98.60	-1	735	-0.14%
2020/12/18	1	103.50	0	0.00	100.50	1	705	0.14%
2020/12/17	3	101.33	2	103.75	100.50	1	683	0.15%
2020/12/07	0	0.00	2	96.35	96.20	-2	712	-0.28%
2020/12/04	1	102.00	0	0.00	98.00	1	749	0.13%
2020/12/02	0	0.00	1	97.90	97.20	-1	912	-0.11%
2020/11/27	0	0.00	1	95.00	94.80	-1	1,192	-0.08%
2020/11/24	0	0.00	1.3	93.38	94.80	-1.3	1,301	-0.10%
2020/11/19	1	94.00	0	0.00	93.00	1	1,479	0.07%
2020/11/16	4	94.23	2	93.50	94.00	2	1,666	0.12%
2020/11/13	1	91.20	2	91.35	93.90	-1	1,743	-0.06%
2020/11/10	0	0.00	1	91.60	90.60	-1	1,813	-0.06%
2020/11/06	1	87.20	1	86.50	86.50	0	1,898	0.00%
2020/10/30	0	0.00	1	84.20	83.90	-1	1,901	-0.05%
2020/10/29	1	83.70	1	84.00	83.90	0	1,904	0.00%
2020/10/15	0	0.00	8	88.66	89.30	-8	1,907	-0.42%
2020/10/14	5	87.80	3	87.23	87.30	2	1,898	0.11%
2020/10/12	1	86.00	0	0.00	85.30	1	1,899	0.05%
2020/10/06	1	85.80	0	0.00	85.80	1	1,908	0.05%
2020/09/30	1	84.90	1	85.50	85.50	0	1,940	0.00%
2020/09/29	0	0.00	1	85.90	84.00	-1	1,942	-0.05%
2020/09/25	3	83.97	1	83.10	81.70	2	1,956	0.10%
2020/09/22	1	89.20	16	88.99	89.20	-15	1,950	-0.77%
2020/09/21	6	88.12	2	88.00	88.00	4	1,956	0.20%
2020/09/18	11	90.55	0	0.00	90.30	11	1,954	0.56%
2020/09/17	1	89.80	0	0.00	89.70	1	1,948	0.05%
2020/09/16	4	93.20	3	91.90	92.20	1	1,936	0.05%
2020/09/15	2	94.10	3	93.93	93.70	-1	1,930	-0.05%
2020/09/11	2	91.70	2	92.40	92.40	0	1,915	0.00%
2020/09/10	1	90.60	0	0.00	91.00	1	1,899	0.05%
2020/09/09	11	93.41	10	93.90	93.50	1	1,870	0.05%
2020/09/08	1	99.00	0	0.00	97.70	1	1,843	0.05%
2020/09/07	5	110.90	42	99.35	97.70	-37	1,800	-2.05%
2020/09/04	44	109.01	23	110.57	108.50	21	1,679	1.25%
2020/09/03	20	106.95	29	108.47	110.50	-9	1,561	-0.58%
2020/09/02	6	102.37	4	100.98	100.50	2	1,456	0.14%
2020/09/01	2	100.10	1	99.80	99.00	1	1,521	0.07%
2020/08/31	0	0.00	1	100.00	100.00	-1	1,535	-0.07%
2020/08/28	22	103.34	8	103.50	100.50	14	1,630	0.86%
2020/08/27	3	100.53	0	0.00	99.60	3	1,594	0.19%
2020/08/26	2	103.75	0	0.00	100.50	2	1,582	0.13%
2020/08/25	0	0.00	1	103.00	102.50	-1	1,532	-0.07%
2020/08/24	5	96.28	12	98.63	100.00	-7	1,456	-0.48%
2020/08/21	1	89.00	3	90.93	93.90	-2	1,363	-0.15%
2020/08/20	3	86.17	15	85.08	86.80	-12	1,318	-0.91%
2020/08/19	25	94.64	16	93.66	93.10	9	1,275	0.71%
2020/08/18	0	0.00	12	89.73	89.70	-12	1,178	-1.02%
2020/08/14	2	87.00	0	0.00	88.00	2	1,106	0.18%
2020/08/13	11	86.16	0	0.00	86.60	11	1,080	1.02%
2020/08/12	1	80.30	3	82.10	83.90	-2	1,004	-0.20%
2020/08/06	1	77.00	0	0.00	77.50	1	971	0.10%
2020/07/31	1	76.70	0	0.00	77.00	1	1,013	0.10%
2020/07/21	1	78.30	1	80.00	80.20	0	1,111	0.00%
2020/07/14	0	0.00	1	86.30	85.90	-1	1,160	-0.09%
2020/07/10	0	0.00	1	86.10	85.90	-1	1,216	-0.08%
2020/07/09	1	90.20	0	0.00	89.00	1	1,228	0.08%
2020/07/07	1	89.10	3	87.20	87.20	-2	1,218	-0.16%
2020/07/06	5	88.76	3	88.90	88.60	2	1,220	0.16%
2020/07/03	0	0.00	2	87.80	87.50	-2	1,221	-0.16%
2020/06/30	0	0.00	1	87.80	87.30	-1	1,228	-0.08%
2020/06/24	1	85.40	0	0.00	84.80	1	1,221	0.08%
2020/06/22	2	87.40	0	0.00	87.20	2	1,218	0.16%
2020/06/19	1	89.00	0	0.00	88.20	1	1,223	0.08%
2020/06/16	1	89.00	0	0.00	89.30	1	1,228	0.08%
2020/06/11	2	90.60	3	94.80	89.60	-1	1,228	-0.08%
2020/06/10	1	95.00	0	0.00	94.70	1	1,219	0.08%
2020/06/09	1	95.00	1	97.50	96.90	0	1,222	0.00%
2020/06/08	9	96.79	9	97.02	94.30	0	1,214	0.00%
2020/06/05	0	0.00	3	90.57	91.80	-3	1,122	-0.27%
2020/06/04	5	89.72	3	90.33	90.10	2	1,097	0.18%
2020/06/03	3	85.20	1	86.30	87.20	2	983	0.20%
2020/06/02	1	79.10	0	0.00	79.30	1	941	0.11%
2020/06/01	3	79.47	2	80.10	80.00	1	930	0.11%
2020/05/26	6	75.75	9	75.44	75.30	-3	900	-0.33%
2020/05/25	2	74.60	0	0.00	74.60	2	898	0.22%
2020/05/22	0	0.00	5	75.34	74.40	-5	902	-0.55%
2020/05/21	1	75.40	1	75.21	76.40	0	905	0.00%
2020/05/20	4	74.83	0	0.00	74.90	4	909	0.44%
2020/05/19	1	74.20	0	0.00	73.80	1	909	0.11%
2020/05/18	0	0.00	1	72.30	72.20	-1	912	-0.11%
2020/05/05	0	0.00	2	77.00	76.50	-2	927	-0.22%
2020/04/30	1	78.60	0	0.00	77.50	1	944	0.11%
2020/04/29	1	74.30	0	0.00	74.50	1	923	0.11%
2020/04/28	0	0.00	1	73.60	74.00	-1	956	-0.10%
2020/04/27	1	72.60	1	72.40	72.50	0	953	0.00%
2020/04/24	1	71.00	0	0.00	70.80	1	952	0.10%
2020/04/21	1	70.10	0	0.00	69.70	1	979	0.10%
2020/04/17	0	0.00	1	77.60	74.80	-1	977	-0.10%
2020/04/16	3	75.17	3	75.33	75.90	0	937	0.00%
2020/04/13	0	0.00	3	70.00	70.00	-3	876	-0.34%
2020/04/07	2	69.30	0	0.00	69.70	2	985	0.20%
2020/03/30	1	65.20	1	65.90	65.80	0	985	0.00%
2020/03/27	0	0.00	1	66.20	63.80	-1	968	-0.10%
2020/03/25	1	64.10	0	0.00	64.00	1	952	0.10%
2020/03/23	0	0.00	10	56.00	56.00	-10	939	-1.06%
2020/03/19	10	55.00	0	0.00	55.20	10	933	1.07%
2020/03/18	1	61.90	2	61.30	60.90	-1	928	-0.11%
2020/03/13	0	0.00	1	65.40	67.70	-1	938	-0.11%
2020/03/12	1	72.80	1	72.70	72.60	0	918	0.00%
2020/03/09	1	83.10	10	82.53	82.20	-9	884	-1.02%
2020/03/06	1	85.40	0	0.00	85.70	1	879	0.11%
2020/03/05	1	86.20	2	86.85	87.70	-1	878	-0.11%
2020/03/03	2	89.10	2	89.75	86.80	0	868	0.00%
2020/03/02	1	82.60	1	82.10	82.50	0	859	0.00%
2020/02/25	1	89.00	0	0.00	88.70	1	863	0.12%
2020/02/21	1	90.90	2	91.35	90.60	-1	887	-0.11%
2020/02/20	1	92.50	0	0.00	92.10	1	901	0.11%
2020/02/14	1	94.40	0	0.00	94.30	1	928	0.11%
2020/02/13	1	95.10	3	94.80	94.60	-2	939	-0.21%
2020/02/11	6	91.20	0	0.00	91.70	6	965	0.62%
2020/02/07	1	91.90	0	0.00	89.10	1	967	0.10%
2020/02/03	1	83.20	2	86.00	84.90	-1	991	-0.10%
2020/01/30	0	0.00	2.4	96.80	96.80	-2.4	937	-0.26%
2020/01/20	1	108.50	0	0.00	107.50	1	931	0.11%
2020/01/17	7	110.07	8	109.44	109.50	-1	934	-0.11%
2020/01/16	1	109.00	1	109.00	108.50	0	930	0.00%
2020/01/14	3	107.67	1	108.00	108.00	2	960	0.21%
2020/01/13	1	106.50	1	106.00	106.00	0	948	0.00%
2020/01/10	0	0.00	0	105.50	105.50	0	958	0.00%
2020/01/09	1	105.00	1	106.50	106.00	0	964	0.00%
2020/01/08	1	104.50	0	0.00	104.00	1	979	0.10%
2020/01/07	2	107.00	2	106.50	106.00	0	1,003	0.00%
2020/01/03	1	108.50	4	111.38	110.50	-3	1,057	-0.28%
2020/01/02	5	112.40	6	112.83	112.50	-1	1,026	-0.10%
2019/12/31	1	106.50	2	106.00	105.50	-1	959	-0.10%
2019/12/30	1	106.00	1	106.00	106.00	0	981	0.00%
2019/12/27	0	0.00	2	105.50	106.00	-2	1,002	-0.20%
2019/12/26	2	106.00	1	105.50	105.50	1	1,014	0.10%
2019/12/25	2	106.00	0	0.00	106.00	2	1,027	0.19%
2019/12/13	0	0.00	10	105.00	103.00	-10	1,408	-0.71%
2019/12/12	3	105.83	0	0.00	105.00	3	1,438	0.21%
2019/12/11	1	107.00	3	107.67	107.50	-2	1,482	-0.13%
2019/12/06	10	105.50	0	0.00	105.50	10	1,654	0.60%
2019/11/29	1	103.50	0	0.00	103.00	1	1,773	0.06%
2019/11/26	0	0.00	1	104.00	105.00	-1	1,862	-0.05%
2019/11/25	0	0.00	2	106.00	105.00	-2	1,929	-0.10%
2019/11/20	1	102.00	5.5	101.46	102.50	-4.5	2,142	-0.21%
2019/11/19	3	101.67	0	0.00	101.50	3	2,343	0.13%
2019/11/14	2	104.75	0	0.00	105.00	2	2,433	0.08%
2019/11/13	1	106.50	0	0.00	107.00	1	2,456	0.04%
2019/11/12	1	107.00	0	0.00	107.00	1	2,489	0.04%
2019/11/11	1	107.50	2	110.75	107.00	-1	2,539	-0.04%
2019/11/07	0	0.00	5	106.50	107.50	-5	2,662	-0.19%
2019/11/06	2	108.75	0	0.00	107.50	2	2,698	0.07%
2019/11/05	1	109.50	0	0.00	109.00	1	2,737	0.04%
2019/11/04	0	0.00	3	110.33	110.00	-3	2,770	-0.11%
2019/11/01	3	110.83	6	110.75	111.50	-3	2,811	-0.11%
2019/10/31	2	106.75	1	109.50	106.00	1	2,798	0.04%
2019/10/30	2	108.75	0	0.00	108.50	2	2,823	0.07%
2019/10/29	0	0.00	1	111.50	108.50	-1	2,874	-0.03%
2019/10/28	2	110.50	0	0.00	110.50	2	2,895	0.07%
2019/10/24	0	112.00	1	111.50	112.00	-1	2,977	-0.03%
2019/10/23	2	110.25	9	111.44	111.50	-7	3,072	-0.23%
2019/10/22	1	109.00	0	0.00	108.50	1	3,071	0.03%
2019/10/21	0	0.00	1	108.50	108.50	-1	3,123	-0.03%
2019/10/18	1	108.50	1	107.50	108.00	0	3,233	0.00%
2019/10/17	2	106.25	0	0.00	107.00	2	3,260	0.06%
2019/10/16	0	0.00	2	108.25	106.50	-2	3,324	-0.06%
2019/10/15	6	108.25	6	109.42	108.50	0	3,385	0.00%
2019/10/14	2	105.25	1	105.50	105.00	1	3,458	0.03%
2019/10/09	2	107.00	17	105.94	105.50	-15	3,485	-0.43%
2019/10/08	14	110.07	5	111.00	109.50	9	3,525	0.26%
2019/10/07	10	112.75	1	113.00	112.00	9	3,694	0.24%
2019/10/04	5	113.40	21	115.12	113.50	-16	3,818	-0.42%
2019/10/03	1	114.00	4	114.38	113.00	-3	3,803	-0.08%
2019/10/02	3	111.33	0	0.00	112.00	3	3,800	0.08%
2019/10/01	1	110.00	1	110.00	109.50	0	3,799	0.00%
2019/09/27	3	110.17	0	0.00	110.00	3	3,810	0.08%
2019/09/26	12	114.71	3	116.50	114.00	9	3,805	0.24%
2019/09/25	9	117.83	6	118.25	115.50	3	3,800	0.08%
2019/09/24	16	116.47	10	117.55	117.50	6	3,735	0.16%
2019/09/23	5	112.00	2	111.50	110.50	3	3,601	0.08%
2019/09/19	5	111.70	2	112.50	111.00	3	3,630	0.08%
2019/09/18	1	107.00	6	109.42	111.00	-5	3,646	-0.14%
2019/09/17	8	107.75	13	108.77	107.50	-5	3,615	-0.14%
2019/09/16	12	106.42	7	106.64	107.00	5	3,602	0.14%
2019/09/12	6	110.67	2	112.00	110.50	4	3,581	0.11%
2019/09/11	2	111.75	0	0.00	113.50	2	3,561	0.06%
2019/09/10	8	116.19	1	120.00	115.00	7	3,537	0.20%
2019/09/09	6	127.25	9	127.56	126.00	-3	3,501	-0.09%
2019/09/06	1	126.00	13	126.00	126.00	-12	3,473	-0.35%
2019/09/05	3	123.83	0.1	123.50	123.50	2.9	3,496	0.08%
2019/09/04	5	124.50	0	0.00	124.50	5	3,491	0.14%
2019/09/03	8	125.31	0	0.00	124.50	8	3,507	0.23%
2019/09/02	0	0.00	1.6	126.19	127.50	-1.6	3,527	-0.05%
2019/08/30	1	125.50	0	0.00	125.50	1	3,547	0.03%
2019/08/28	3	125.67	0	0.00	124.50	3	3,586	0.08%
2019/08/27	2	130.25	4	130.13	129.00	-2	3,527	-0.06%
2019/08/26	10	131.95	6	130.50	129.50	4	3,513	0.11%
2019/08/23	3	138.33	3	138.00	137.00	0	3,469	0.00%
2019/08/22	14	135.86	17	135.12	135.50	-3	3,348	-0.09%
2019/08/21	5	125.20	6	124.83	126.50	-1	3,151	-0.03%
2019/08/20	1	120.00	12	122.13	122.00	-11	3,128	-0.35%
2019/08/19	2	121.50	6	121.75	121.50	-4	3,171	-0.13%
2019/08/16	12	123.71	10	124.60	122.50	2	3,168	0.06%
2019/08/15	14	120.89	7	121.86	122.50	7	3,203	0.22%
2019/08/14	8	127.69	4	126.38	123.50	4	3,246	0.12%
2019/08/13	2	127.25	6	129.33	126.00	-4	3,251	-0.12%
2019/08/12	14	130.50	23	133.59	128.00	-9	3,220	-0.28%
2019/08/08	2	125.00	13	124.27	127.00	-11	3,118	-0.35%
2019/08/07	5	120.40	3	122.17	122.50	2	3,110	0.06%
2019/08/06	11	117.64	2	117.50	117.50	9	3,102	0.29%
2019/08/05	9	134.67	21	133.02	130.50	-12	3,103	-0.39%
2019/08/02	5	134.00	1	133.50	134.00	4	3,119	0.13%
2019/08/01	25	138.08	1	135.50	135.50	24	3,137	0.77%
2019/07/31	3	133.83	14	137.39	139.00	-11	3,151	-0.35%
2019/07/30	3	131.67	2	131.00	131.00	1	3,123	0.03%
2019/07/26	10	134.35	6	135.00	134.00	4	3,104	0.13%
2019/07/25	11	141.82	18	141.25	139.00	-7	3,046	-0.23%
2019/07/24	0	0.00	2	136.00	138.00	-2	2,974	-0.07%
2019/07/23	6	139.17	4	137.50	135.00	2	2,991	0.07%
2019/07/22	13	139.92	10	137.30	139.00	3	2,984	0.10%
2019/07/19	6	131.67	4	131.13	132.50	2	2,876	0.07%
2019/07/18	7	130.50	2	130.25	129.00	5	2,847	0.18%
2019/07/17	5	130.20	8	131.06	131.50	-3	2,790	-0.11%
2019/07/16	10	128.50	9	128.61	127.00	1	2,725	0.04%
2019/07/15	11	121.55	5	124.10	125.50	6	2,637	0.23%
2019/07/12	3	120.50	10	120.85	123.00	-7	2,626	-0.27%
2019/07/11	16	117.97	8	117.81	119.00	8	2,619	0.31%
2019/07/10	4	111.25	11	111.68	112.50	-7	2,454	-0.29%
2019/07/09	0	0.00	1	102.00	102.50	-1	2,349	-0.04%
2019/07/08	0	0.00	3	101.67	102.50	-3	2,424	-0.12%
2019/07/05	1	99.60	1	101.00	99.50	0	2,494	0.00%
2019/07/04	1	99.80	1	103.00	100.50	0	2,640	0.00%
2019/07/03	1	102.00	3	102.50	102.00	-2	2,750	-0.07%
2019/07/02	2	101.00	1	102.00	102.00	1	2,780	0.04%
2019/07/01	2	100.25	2	100.50	101.00	0	2,807	0.00%
2019/06/28	1	97.50	0	0.00	97.50	1	2,850	0.04%
2019/06/27	2	98.20	1	98.00	98.80	1	2,850	0.04%
2019/06/26	2	96.60	1	99.50	97.00	1	2,861	0.03%
2019/06/25	6	100.52	2	101.00	98.50	4	2,844	0.14%
2019/06/21	2	99.85	1	101.50	100.00	1	2,917	0.03%
2019/06/20	6	99.32	3	100.03	101.00	3	2,951	0.10%
2019/06/19	1	97.80	3	97.60	97.30	-2	2,971	-0.07%
2019/06/18	10	96.65	11	97.60	96.20	-1	3,006	-0.03%
2019/06/17	19	97.63	8	97.86	98.00	11	3,095	0.36%
2019/06/14	4	103.13	3	103.67	102.00	1	3,137	0.03%
2019/06/13	6	107.50	11	106.59	104.00	-5	3,169	-0.16%
2019/06/12	1	104.50	2	105.25	106.00	-1	3,188	-0.03%
2019/06/11	7	104.43	4	105.63	104.00	3	3,222	0.09%
2019/06/10	5	107.80	10	107.95	107.50	-5	3,396	-0.15%
2019/06/06	10	105.75	3	107.33	105.00	7	3,475	0.20%
2019/06/05	6	106.42	14	105.93	107.00	-8	3,542	-0.23%
2019/06/04	1	101.00	0	0.00	99.00	1	3,524	0.03%
2019/06/03	1	100.00	1	101.00	101.50	0	3,617	0.00%
2019/05/31	2	101.00	2	101.00	100.50	0	3,645	0.00%
2019/05/30	2	100.50	2	100.50	100.00	0	3,742	0.00%
2019/05/29	1	101.50	1	99.90	99.90	0	3,755	0.00%
2019/05/28	6	100.05	5	100.58	102.00	1	3,776	0.03%
2019/05/27	11	98.88	10	99.03	98.50	1	3,807	0.03%
2019/05/24	11	100.16	12	100.70	98.20	-1	3,880	-0.03%
2019/05/23	5	95.98	8	96.35	97.40	-3	4,004	-0.07%
2019/05/22	11	99.08	10	99.21	97.00	1	4,032	0.02%
2019/05/21	14	93.92	14	94.08	94.00	0	4,066	0.00%
2019/05/20	14	99.68	3	99.83	96.50	11	4,105	0.27%
2019/05/17	1	104.00	2	103.75	104.00	-1	4,142	-0.02%
2019/05/16	3	111.50	1	107.00	107.00	2	4,177	0.05%
2019/05/15	3	112.33	3	112.50	112.00	0	4,249	0.00%
2019/05/14	15	103.80	2	110.50	110.50	13	4,268	0.30%
2019/05/10	4	110.38	4	105.75	105.00	0	4,345	0.00%
2019/05/09	1	110.00	0	0.00	107.00	1	4,439	0.02%
2019/05/08	1	113.50	7	109.36	113.00	-6	4,439	-0.14%
2019/05/07	3	107.50	1	107.50	107.50	2	4,440	0.05%
2019/05/06	1	108.00	0	0.00	107.50	1	4,495	0.02%
2019/05/03	2	112.00	0	0.00	113.00	2	4,594	0.04%
2019/04/30	3	107.00	8	106.69	108.50	-5	4,636	-0.11%
2019/04/29	3	111.67	2	105.00	104.50	1	4,650	0.02%
2019/04/26	2	116.50	7	114.14	114.50	-5	4,756	-0.11%
2019/04/24	6	120.33	2	121.25	119.00	4	4,863	0.08%
2019/04/23	1	121.50	4	121.88	122.00	-3	4,919	-0.06%
2019/04/22	0	0.00	6	124.42	120.00	-6	5,025	-0.12%
2019/04/19	7	122.00	1	127.50	122.00	6	5,096	0.12%
2019/04/18	9	127.44	7	127.50	125.50	2	5,235	0.04%
2019/04/17	11	133.18	8	133.88	132.00	3	5,398	0.06%
2019/04/16	3	130.00	4	129.63	131.50	-1	5,424	-0.02%
2019/04/15	6	128.92	5	129.30	130.50	1	5,460	0.02%
2019/04/12	11	131.77	9	131.44	127.50	2	5,452	0.04%
2019/04/11	6	133.42	25	135.62	129.50	-19	5,380	-0.35%
2019/04/10	5	136.00	3	135.50	134.00	2	5,300	0.04%
2019/04/09	14	131.39	16	131.34	138.50	-2	5,165	-0.04%
2019/04/08	6	126.08	7	126.00	126.00	-1	5,061	-0.02%
2019/04/03	8	123.63	16	125.44	123.00	-8	5,090	-0.16%
2019/04/02	12	122.88	11	122.59	124.50	1	5,152	0.02%
2019/04/01	5	118.30	3	118.67	117.00	2	5,093	0.04%
2019/03/29	9	118.78	8	120.88	118.00	1	5,085	0.02%
2019/03/28	11	120.23	4	120.38	120.50	7	5,091	0.14%
2019/03/27	8	122.63	9	122.22	120.00	-1	5,098	-0.02%
2019/03/26	11	118.59	21	118.02	118.00	-10	5,130	-0.19%
2019/03/25	22	114.41	3	115.33	115.00	19	5,172	0.37%
2019/03/22	17	118.88	14	119.96	119.00	3	5,144	0.06%
2019/03/21	13	120.92	16	121.25	120.50	-3	5,120	-0.06%
2019/03/20	24	118.71	16.5	119.03	120.00	7.5	5,081	0.15%
2019/03/19	14	127.43	6	125.75	123.00	8	4,991	0.16%
2019/03/18	8	133.56	12	133.96	135.50	-4	4,908	-0.08%
2019/03/15	13	130.62	15	129.20	130.50	-2	4,883	-0.04%
2019/03/14	9	133.50	4	133.25	134.00	5	4,844	0.10%
2019/03/13	10	133.50	6	133.08	132.50	4	4,825	0.08%
2019/03/12	5	125.20	7	129.36	131.00	-2	4,661	-0.04%
2019/03/11	9	121.00	10	120.10	119.50	-1	4,658	-0.02%
2019/03/08	4	115.75	7	116.29	118.50	-3	4,579	-0.07%
2019/03/07	11	115.77	7	117.29	113.00	4	4,552	0.09%
2019/03/06	4	115.13	5	115.50	118.50	-1	4,538	-0.02%
2019/03/05	9	117.06	8	117.06	116.00	1	4,556	0.02%
2019/03/04	2	113.00	3	115.17	113.00	-1	4,538	-0.02%
2019/02/27	9	111.56	9	113.22	115.00	0	4,533	0.00%
2019/02/26	4	113.63	5	113.50	112.00	-1	4,505	-0.02%
2019/02/25	4	110.50	7	112.50	116.00	-3	4,469	-0.07%
2019/02/22	14	114.43	11	119.41	108.00	3	4,381	0.07%
2019/02/21	7	118.00	4	118.50	117.00	3	4,169	0.07%
2019/02/20	3	119.50	2	119.25	118.50	1	4,112	0.02%
2019/02/19	6	112.83	6	114.25	119.50	0	4,005	0.00%
2019/02/18	3	107.83	4	109.00	109.50	-1	3,889	-0.03%
2019/02/15	1	101.50	4	102.38	102.00	-3	3,783	-0.08%
2019/02/14	7	98.49	10	99.80	103.50	-3	3,727	-0.08%
2019/02/13	1	98.00	0	0.00	94.40	1	3,634	0.03%
2019/02/12	7	99.11	3	98.43	98.50	4	3,587	0.11%
2019/02/11	10	95.94	11	97.62	98.10	-1	3,532	-0.03%
2019/01/30	11	92.35	10	92.85	90.70	1	3,443	0.03%
2019/01/29	1	86.80	3	87.17	88.00	-2	3,285	-0.06%
2019/01/28	1	88.00	6	87.83	87.00	-5	3,249	-0.15%
2019/01/25	0	0.00	2	87.20	86.80	-2	3,209	-0.06%
2019/01/24	23	85.78	14	86.76	87.50	9	3,149	0.29%
2019/01/22	2	84.20	2	82.20	82.50	0	3,001	0.00%
2019/01/18	2	84.90	1	85.90	81.80	1	2,936	0.03%
2019/01/17	6	81.10	9	81.62	81.60	-3	2,798	-0.11%
2019/01/16	8	83.10	9	81.96	79.70	-1	2,701	-0.04%
2019/01/15	4	83.30	4	83.60	85.30	0	2,635	0.00%
2019/01/14	1	84.00	14	83.27	85.00	-13	2,576	-0.50%
2019/01/11	9	81.56	12	82.76	81.40	-3	2,461	-0.12%
2019/01/10	14	82.86	7	80.71	83.00	7	2,375	0.29%
2019/01/09	4	77.20	4	75.40	79.00	0	2,224	0.00%
2019/01/08	10	72.34	6	73.40	73.30	4	2,038	0.20%
2019/01/07	0	0.00	1	67.00	70.40	-1	1,933	-0.05%
2019/01/04	1	62.00	5	63.50	64.00	-4	1,893	-0.21%
2019/01/03	4	67.58	4	66.13	65.90	0	1,882	0.00%
2018/12/28	6	66.87	2	67.40	67.00	4	1,937	0.21%
2018/12/27	0	0.00	15	70.23	68.20	-15	1,943	-0.77%
2018/12/26	2	73.80	11	73.35	68.10	-9	1,922	-0.47%
2018/12/25	23	71.67	13	71.65	72.20	10	1,883	0.53%
2018/12/22	0	0.00	1	67.50	68.00	-1	1,811	-0.06%
2018/12/20	3	69.20	1	66.40	66.40	2	1,786	0.11%
2018/12/19	21	70.89	17	71.35	68.10	4	1,766	0.23%
2018/12/18	14	70.15	0	0.00	70.00	14	1,686	0.83%
2018/12/17	0	0.00	4	68.00	66.10	-4	1,597	-0.25%
2018/12/14	6	65.70	3	66.10	65.40	3	1,583	0.19%
2018/12/12	5	69.00	10	68.87	68.70	-5	1,567	-0.32%
2018/12/11	6	68.05	8	66.30	70.00	-2	1,542	-0.13%
2018/12/10	2	65.00	0	0.00	64.60	2	1,523	0.13%
2018/12/07	6	68.87	1	67.80	68.20	5	1,519	0.33%
2018/12/05	2	72.30	2	71.60	71.10	0	1,502	0.00%
2018/12/04	7	75.16	15	73.04	75.00	-8	1,495	-0.53%
2018/12/03	8	71.08	0	0.00	69.50	8	1,435	0.56%
2018/11/30	8	69.56	18	69.56	70.10	-10	1,421	-0.70%
2018/11/29	22	71.36	10	71.08	67.00	12	1,394	0.86%
2018/11/28	0	0.00	3	69.63	70.10	-3	1,321	-0.23%
2018/11/27	0	0.00	1	64.50	63.80	-1	1,306	-0.08%
2018/11/26	2	59.70	2	59.60	59.70	0	1,269	0.00%
2018/11/23	5	56.10	5	54.30	54.30	0	1,263	0.00%
2018/11/22	0	0.00	1	55.80	55.30	-1	1,296	-0.08%
2018/11/09	1	55.50	1	55.60	56.40	0	2,007	0.00%
2018/11/08	4	56.15	3	54.70	54.70	1	2,046	0.05%
2018/11/06	1	55.00	1	55.30	53.90	0	2,088	0.00%
2018/11/02	1	53.10	2	53.00	52.70	-1	2,128	-0.05%
2018/11/01	1	52.20	4	53.33	53.70	-3	2,133	-0.14%
2018/10/30	2	45.60	0	0.00	45.35	2	2,147	0.09%
2018/10/26	1	46.45	0	0.00	44.50	1	2,183	0.05%
2018/10/25	3	47.95	3	48.27	46.45	0	2,200	0.00%
2018/10/22	1	55.10	1	55.40	53.80	0	2,196	0.00%
2018/10/19	0	0.00	2	52.10	52.30	-2	2,188	-0.09%
2018/10/18	1	53.50	1	53.80	52.70	0	2,183	0.00%
2018/10/12	3	51.93	2	52.00	52.20	1	2,164	0.05%
2018/10/11	1	50.60	0	0.00	50.30	1	2,152	0.05%
2018/10/08	3	58.00	14	58.78	55.80	-11	2,112	-0.52%
2018/10/05	21	65.02	10	61.60	61.60	11	2,070	0.53%
2018/10/04	5	68.10	3	68.37	68.10	2	2,041	0.10%
2018/10/03	16	71.34	14	69.70	70.00	2	2,029	0.10%
2018/10/02	10	68.39	9.2	68.39	69.50	0.8	1,984	0.04%
2018/09/28	2	64.45	6	64.00	63.60	-4	1,935	-0.21%
2018/09/26	0	0.00	4	64.40	64.40	-4	1,923	-0.21%
2018/09/25	1	67.00	1	67.30	67.60	0	1,913	0.00%
2018/09/20	6	61.53	2	62.75	60.80	4	1,872	0.21%
2018/09/17	1	63.70	1	64.10	64.00	0	1,816	0.00%
2018/09/13	1	63.60	3	63.93	63.90	-2	1,798	-0.11%
2018/09/12	4	69.20	2	67.70	66.60	2	1,792	0.11%
2018/09/10	1	66.70	2	66.70	66.10	-1	1,742	-0.06%
2018/09/07	7.1	69.37	11	67.25	64.60	-3.9	1,709	-0.23%
2018/09/06	4	71.90	6	72.87	71.70	-2	1,668	-0.12%
2018/09/05	4	72.90	2	74.40	72.30	2	1,649	0.12%
2018/09/04	0.1	72.90	0	0.00	72.90	0.1	1,628	0.01%
2018/08/31	2	76.75	2	78.30	77.70	0	1,574	0.00%
2018/08/30	2	72.55	2	73.30	72.00	0	1,518	0.00%
2018/08/29	3	72.73	3	72.93	73.80	0	1,505	0.00%
2018/08/28	4	73.58	0	0.00	71.50	4	1,484	0.27%
2018/08/27	2	74.20	2	74.60	74.80	0	1,436	0.00%
2018/08/24	2	71.30	6	73.78	72.90	-4	1,402	-0.29%
2018/08/23	6	77.93	4	77.75	74.20	2	1,346	0.15%
2018/08/22	13	79.64	15	78.92	80.50	-2	1,283	-0.16%
2018/08/21	21	73.78	17	75.40	75.00	4	1,193	0.34%
2018/08/20	9	77.41	7	75.70	74.70	2	1,092	0.18%
2018/08/17	13	85.05	11	85.67	83.00	2	988	0.20%
2018/08/16	3	74.87	3	76.17	78.90	0	861	0.00%
2018/08/15	1	69.10	8	71.29	71.80	-7	775	-0.90%
2018/08/14	0	0.00	4	62.63	65.30	-4	730	-0.55%
2018/08/13	1	59.70	6	59.50	59.40	-5	690	-0.72%
2018/08/10	1	65.40	0	0.00	63.20	1	674	0.15%
2018/08/09	3	64.63	4	64.03	63.50	-1	652	-0.15%
2018/08/08	5	64.10	0	0.00	63.00	5	625	0.80%
2018/08/07	5	61.80	1	62.70	64.60	4	613	0.65%
2018/08/06	1	61.00	0	0.00	61.40	1	593	0.17%
2018/08/03	2	59.65	1	59.80	60.80	1	587	0.17%
2018/08/02	2	60.35	1	59.00	57.10	1	592	0.17%
2018/08/01	0	0.00	1	61.50	64.20	-1	558	-0.18%
2018/07/31	1	58.60	0	0.00	58.40	1	539	0.19%
2018/07/30	1	56.00	1	55.70	55.70	0	521	0.00%
2018/07/27	1	56.20	6	54.90	54.90	-5	515	-0.97%
2018/07/20	5	53.10	5	52.60	52.60	0	485	0.00%
2018/07/18	5	52.60	1	52.30	52.30	4	477	0.84%
2018/07/17	5	53.60	10	52.50	52.50	-5	474	-1.05%
2018/07/16	6	54.38	0	0.00	54.40	6	471	1.27%
2018/07/12	1	50.10	1	51.20	51.50	0	465	0.00%
2018/06/22	0	0.00	5	57.20	57.30	-5	522	-0.96%
2018/06/21	0	0.00	5	56.20	56.40	-5	516	-0.97%
2018/06/14	1	54.00	1	53.80	54.60	0	496	0.00%
2018/06/06	10	50.70	0	0.00	50.70	10	512	1.95%
2018/05/21	0	0.00	1	41.55	41.70	-1	510	-0.20%
2018/05/11	1	39.85	0	0.00	39.90	1	473	0.21%
2018/04/03	0	0.00	1	35.20	35.90	-1	423	-0.24%
2018/04/02	0	0.00	1	35.30	35.95	-1	420	-0.24%
2018/03/31	0	0.00	1	35.05	34.55	-1	407	-0.25%
2018/03/30	1	35.70	5	35.29	35.30	-4	398	-1.00%
2018/03/27	2	33.70	0	0.00	33.45	2	371	0.54%
2018/03/22	0	0.00	1	33.10	32.80	-1	359	-0.28%
2018/03/21	0	0.00	1	33.80	33.50	-1	355	-0.28%
2018/03/20	1	33.85	0	0.00	33.85	1	352	0.28%
2018/03/14	1	34.95	0	0.00	34.90	1	326	0.31%
2018/03/13	0	0.00	4	36.41	34.80	-4	321	-1.24%
2018/03/12	8	35.16	0	0.00	34.25	8	303	2.63%
2018/03/09	3	35.45	5	35.96	36.10	-2	284	-0.70%
2018/03/08	3	34.15	0	0.00	34.15	3	208	1.44%
2018/02/23	0	30.30	0	0.00	30.45	0	164	0.00%
2018/01/30	1	31.20	1	31.35	30.95	0	156	0.00%
2018/01/22	0	0.00	0	30.65	30.65	0	151	0.00%
2018/01/10	0	0.00	1	30.50	30.25	-1	129	-0.77%
2018/01/09	5	31.15	5	30.82	31.10	0	119	0.00%