• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    210.5
  • 漲跌
    ▲16.5
  • 漲幅
    +8.51%
  • 成交量
    1,175張
  • 產業
    上市 半導體類股▲3.71%

  • 838人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天鈺 (4961)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20190200210220230240250May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/011207.0000.00210.5013540.28%
2025/03/310194.0000.00194.0003390.00%
2025/03/280204.5000.00203.0003340.00%
2025/03/270.2211.4500.00210.000.23270.06%
2025/03/141220.5000.00220.5013410.30%
2025/03/110221.5000.00221.5003600.00%
2025/03/101226.0000.00225.0013660.27%
2025/03/071228.0600.00227.5013680.28%
2025/03/031229.5000.00230.5013880.26%
2025/02/271232.5000.00235.0013850.26%
2025/02/263235.0000.00234.0033870.77%
2025/02/252235.002235.50235.0003930.01%
2025/02/241237.0000.00236.0014030.25%
2025/02/2100.002237.00236.00-2404-0.49%
2025/02/203235.3300.00235.0034070.74%
2025/02/192240.502235.25235.0004080.00%
2025/02/181234.0000.00233.0014040.25%
2025/02/170233.0000.00233.0004150.01%
2025/02/120230.0000.00229.0004200.00%
2025/02/071.1231.8800.00231.001.14410.26%
2025/01/131.2221.5000.00220.001.27090.18%
2025/01/100227.5000.00226.5007260.00%
2025/01/030231.5000.00228.5007750.01%
2025/01/020231.5000.00230.5007860.00%
2024/12/310231.0000.00232.5008340.00%
2024/12/160.3231.6700.00228.000.31,0010.03%
2024/12/110.2238.8900.00236.000.21,0230.01%
2024/11/280.1229.6400.00234.000.11,0220.01%
2024/11/270236.6500.00233.5001,0230.00%
2024/11/260242.5000.00241.5001,0100.00%
2024/11/250.1243.0000.00241.000.11,0110.01%
2024/11/220241.5000.00240.0001,0080.00%
2024/11/180240.8000.00239.5001,0290.00%
2024/11/1400.001242.50246.50-11,051-0.10%
2024/11/080246.0000.00249.0001,0820.00%
2024/11/042241.2500.00239.5021,1050.18%
2024/11/011242.0100.00245.0011,1140.09%
2024/10/293.3248.340.7250.00248.502.61,1020.24%
2024/10/241280.0000.00275.0011,0470.10%
2024/10/2300.002286.75282.00-21,055-0.19%
2024/10/221283.0000.00280.0011,0330.10%
2024/10/2100.003281.67280.00-31,034-0.29%
2024/10/1700.001280.50277.00-11,055-0.09%
2024/10/1500.001275.50277.00-11,061-0.09%
2024/10/0900.002280.50269.00-21,061-0.19%
2024/10/071277.001.1275.38278.00-0.11,069-0.01%
2024/09/301271.0000.00266.5011,1460.09%
2024/09/261273.0000.00266.5011,3290.08%
2024/09/2500.003270.00271.00-31,356-0.22%
2024/09/242269.501.7268.80269.500.41,3890.03%
2024/09/2300.005268.40270.50-51,407-0.36%
2024/09/206265.086264.58262.0001,4090.00%
2024/09/181250.5000.00250.0011,4010.07%
2024/09/1600.002259.25258.50-21,407-0.14%
2024/09/1300.001247.50254.00-11,422-0.07%
2024/09/111241.0000.00241.0011,5300.07%
2024/09/103246.9900.00241.5031,5940.19%
2024/09/051248.0000.00249.0011,6840.06%
2024/09/041249.5000.00251.5011,7160.06%
2024/09/020265.5000.00265.0001,7790.00%
2024/08/3000.000267.00267.5001,8170.00%
2024/08/271261.5000.00263.0011,8420.05%
2024/08/2600.001262.00262.00-11,857-0.05%
2024/08/221263.003265.50266.50-21,912-0.10%
2024/08/212266.001263.51263.5011,9070.05%
2024/08/202266.002265.50265.5001,9100.00%
2024/08/1900.001264.00264.50-11,919-0.05%
2024/08/169257.5612258.42259.50-31,934-0.16%
2024/08/154258.3800.00258.5041,9490.21%
2024/08/141256.502255.75257.00-11,984-0.05%
2024/08/1200.002247.25253.00-22,005-0.10%
2024/08/0800.001244.00235.00-12,051-0.05%
2024/08/052233.2500.00233.0022,1160.09%
2024/08/021263.502262.75258.50-12,122-0.05%
2024/08/011260.001261.00264.5002,1700.00%
2024/07/311253.0000.00261.0012,2800.04%
2024/07/294252.504253.00249.5002,3920.00%
2024/07/2613248.6113249.50254.0002,3930.00%
2024/07/231253.5000.00251.5012,3970.04%
2024/07/221250.5000.00252.0012,3930.04%
2024/07/191257.0000.00256.5012,3850.04%
2024/07/181259.501264.00266.5002,3860.00%
2024/07/171271.002269.00270.00-12,375-0.04%
2024/07/160.1263.0000.00263.500.12,3760.00%
2024/07/1100.000.2259.50262.50-0.22,479-0.01%
2024/07/1028258.0024.3258.51258.003.72,4960.15%
2024/07/0916257.1316257.38258.0002,5240.00%
2024/07/080.6266.0000.00258.000.62,5310.03%
2024/07/052269.7500.00267.0022,5160.08%
2024/07/0415276.1714277.07277.5012,5070.04%
2024/07/031.5276.6700.00276.001.52,5010.06%
2024/07/0200.001277.00282.00-12,444-0.04%
2024/07/0114268.2914269.21266.0002,4290.00%
2024/06/281274.0000.00271.5012,4200.04%
2024/06/2700.001279.00268.00-12,416-0.04%
2024/06/2600.001275.00278.00-12,433-0.04%
2024/06/252269.251270.00271.0012,5070.04%
2024/06/241273.0000.00273.0012,7020.04%
2024/06/191281.5000.00280.5012,8450.04%
2024/06/1800.004.1288.73280.50-4.12,841-0.14%
2024/06/1700.009282.11282.00-92,820-0.32%
2024/06/141273.001271.00270.0002,8350.00%
2024/06/1300.003274.82276.00-32,990-0.10%
2024/06/121269.501267.50270.0003,0840.00%
2024/06/112261.7510261.80266.00-83,163-0.25%
2024/06/076257.671260.50258.0053,2160.16%
2024/06/064.1256.291253.50253.503.13,3390.09%
2024/06/051265.503261.67261.50-23,404-0.06%
2024/06/041255.501258.00255.0003,3920.00%
2024/05/292.2261.5000.00258.502.23,4410.06%
2024/05/281262.503263.00266.50-23,425-0.06%
2024/05/271.3255.481.1255.50254.500.23,4120.01%
2024/05/230.1252.5000.00253.500.13,4350.00%
2024/05/221.2259.0800.00256.001.23,4440.03%
2024/05/211.1267.4300.00264.001.13,4650.03%
2024/05/201.2264.961268.50270.500.23,5550.00%
2024/05/170.1267.5000.00268.500.13,6750.00%
2024/05/1500.000.3265.06261.00-0.33,646-0.01%
2024/05/140.1251.001254.00261.00-0.93,634-0.02%
2024/05/131.2258.2500.00244.001.23,6170.03%
2024/05/101263.501265.00267.0003,5500.00%
2024/05/091269.001267.00267.0003,5310.00%
2024/05/081268.503268.33272.50-23,517-0.06%
2024/05/0700.003272.50272.50-33,487-0.09%
2024/05/063269.675272.50274.50-23,425-0.06%
2024/05/033260.004264.63260.00-13,307-0.03%
2024/05/021249.003251.33250.00-23,218-0.06%
2024/04/301.1246.9500.00246.001.13,1890.03%
2024/04/291243.003245.67248.50-23,198-0.06%
2024/04/246240.5816240.25242.00-103,198-0.31%
2024/04/2300.0010235.95236.50-103,182-0.31%
2024/04/221225.5000.00222.5013,1680.03%
2024/04/190.3232.5000.00231.500.33,1530.01%
2024/04/1822.1246.0900.00244.0022.13,1070.71%
2024/04/171.1258.761260.50251.500.13,0660.00%
2024/04/161.1253.6200.00253.501.13,0440.03%
2024/04/151.1261.5200.00261.501.13,0240.03%
2024/04/121.1257.931258.50259.000.13,0050.00%
2024/04/111252.5000.00253.5012,9860.03%
2024/04/101.2258.9600.00253.501.22,9880.04%
2024/04/093260.8300.00260.5032,9580.10%
2024/04/081262.501264.00266.5002,9390.00%
2024/04/034.1270.874271.00268.500.12,9030.00%
天鈺 相關文章
 
 
5天5小時25分