台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    42.35
  • 漲跌
    ▼1.05
  • 漲幅
    -2.42%
  • 成交量
    819
  • 產業
    上市 半導體類股
  • 397人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/01/21142.6000.0042.3513,1240.03%
2022/01/1900.00144.0043.55-13,167-0.03%
2022/01/18244.43244.3844.0003,2110.00%
2022/01/14143.0500.0043.3513,2500.03%
2022/01/1200.00243.8043.80-23,289-0.06%
2022/01/1100.00244.5044.50-23,309-0.06%
2022/01/10245.9000.0045.3523,3090.06%
2022/01/0700.00145.5045.50-13,318-0.03%
2022/01/06146.80346.4046.30-23,330-0.06%
2022/01/05546.45446.6046.4013,3510.03%
2022/01/04847.11246.9547.0563,3620.18%
2022/01/03548.19149.4547.6543,3610.12%
2021/12/302150.181550.8348.5063,3490.18%
2021/12/2900.001548.8349.00-152,954-0.51%
2021/12/28247.85147.9547.9512,9640.03%
2021/12/27248.0000.0048.5022,9900.07%
2021/12/241748.2500.0047.75173,0110.56%
2021/12/23547.80748.5447.95-23,006-0.07%
2021/12/221048.721549.2047.70-53,040-0.16%
2021/12/21848.041048.3947.60-22,932-0.07%
2021/12/20547.51647.6247.40-12,907-0.03%
2021/12/17547.65647.4148.20-12,906-0.03%
2021/12/16749.84648.7348.3512,8960.03%
2021/12/15147.85748.0148.10-62,842-0.21%
2021/12/14247.80547.4648.65-32,818-0.11%
2021/12/13147.201947.3049.00-182,731-0.66%
2021/12/1000.00644.6644.55-62,604-0.23%
2021/12/09645.3900.0045.1062,6160.23%
2021/12/08545.58545.6545.5002,6150.00%
2021/12/07946.78947.1246.5002,5990.00%
2021/12/06546.29346.7045.9522,5750.08%
2021/12/031046.59146.2046.6092,5620.35%
2021/12/022346.03946.6845.45142,5510.55%
2021/12/0100.001244.2044.40-122,475-0.48%
2021/11/301243.2500.0043.25122,4830.48%
2021/11/29142.80243.3342.80-12,531-0.04%
2021/11/26744.5000.0043.9572,6100.27%
2021/11/25545.92245.1545.1532,6070.12%
2021/11/24747.14548.1947.1522,5850.08%
2021/11/231548.451248.5548.0032,5330.12%
2021/11/22245.451747.2547.50-152,189-0.69%
2021/11/19444.09243.2043.2022,1650.09%
2021/11/18744.24344.3344.0042,2010.18%
2021/11/17544.00943.9944.00-42,246-0.18%
2021/11/161643.42743.8843.0092,2770.40%
2021/11/15941.98442.6442.6552,2710.22%
2021/11/12841.1700.0041.2582,3270.34%
2021/11/11342.151239.9541.95-92,377-0.38%
2021/11/10543.02243.0843.1032,4570.12%
2021/11/08544.12144.0544.0542,6640.15%
2021/11/05244.8500.0044.8022,8280.07%
2021/11/032845.852845.6545.5503,2150.00%
2021/11/0200.00245.0044.30-23,261-0.06%
2021/11/0100.00845.7945.80-83,454-0.23%
2021/10/2900.002.244.5044.20-2.23,561-0.06%
2021/10/28144.50144.7544.9503,5800.00%
2021/10/27244.13243.9044.0503,6200.00%
2021/10/26844.14444.4943.1043,7440.11%
2021/10/2200.00943.0243.05-93,954-0.23%
2021/10/21942.41442.9542.3054,2260.12%
2021/10/20342.0300.0042.2034,4440.07%
2021/10/1900.00642.1342.10-64,628-0.13%
2021/10/13440.25539.9940.00-15,450-0.02%
2021/10/12241.50241.6541.5005,5670.00%
2021/10/08742.11141.5541.6565,6400.11%
2021/10/07242.53842.8642.80-65,787-0.10%
2021/10/06541.8400.0041.4055,9880.08%
2021/10/0500.00542.4542.90-56,223-0.08%
2021/10/04341.671441.8141.10-116,320-0.17%
2021/10/0110243.92342.8742.60996,4461.54% 大買/
2021/09/301.145.04145.2044.950.16,6850.00%
2021/09/29845.6510645.3044.80-987,198-1.36% 大賣/
2021/09/2800.001349.5549.55-137,341-0.18%
2021/09/27150.90150.8050.8007,4910.00%
2021/09/2400.00250.1050.20-27,706-0.03%
2021/09/233049.7000.0049.40307,9520.38%
2021/09/2200.00549.3049.35-58,353-0.06%
2021/09/17150.90550.3850.70-48,883-0.05%
2021/09/16449.2000.0049.3549,2820.04%
2021/09/14350.7300.0050.1039,6260.03%
2021/09/1000.001150.9551.40-119,720-0.11%
2021/09/09150.402450.2850.50-239,755-0.24%
2021/09/083.149.58549.5049.30-1.99,789-0.02%
2021/09/07149.55249.5049.90-19,854-0.01%
2021/09/06551.1800.0050.00510,0080.05%
2021/09/0300.001452.7352.30-1410,054-0.14%
2021/09/02352.47252.0552.00110,1660.01%
2021/09/011353.61354.0354.001010,2330.10%
2021/08/2700.00251.9551.50-210,566-0.02%
2021/08/26552.28652.3052.10-110,832-0.01%
2021/08/2500.00353.4053.30-310,896-0.03%
2021/08/24752.56752.5651.70011,0380.00%
2021/08/23153.60552.9053.70-411,095-0.04%
2021/08/20250.25351.2351.20-111,190-0.01%
2021/08/19651.98652.7351.00011,2070.00%
2021/08/187.152.0200.0054.207.111,2800.06%
2021/08/177.150.151351.0951.00-5.911,396-0.05%
2021/08/1613.152.221352.1951.800.111,4370.00%
2021/08/1311.153.711952.9352.90-7.911,424-0.07%
2021/08/126.358.8600.0057.506.311,3340.06%
2021/08/1127.360.381560.5558.1012.311,3910.11%
2021/08/10864.643663.7163.20-2811,389-0.25%
2021/08/09971.57471.0070.20511,1760.04%
2021/08/06273.60473.9073.50-211,199-0.02%
2021/08/052375.71875.7375.001511,2800.13%
2021/08/04574.70474.3074.70111,2410.01%
2021/08/03172.20172.9073.10011,2960.00%
2021/08/02872.90273.0573.00611,4730.05%
2021/07/30673.38873.9971.80-211,636-0.02%
2021/07/291073.131073.2873.90011,6820.00%
2021/07/28771.89472.0072.00311,8510.03%
2021/07/273076.892976.3374.00112,0590.01%
2021/07/263176.072076.3976.701112,2960.09%
2021/07/231174.07374.4074.70812,4940.06%
2021/07/222975.792976.1373.90012,7190.00%
2021/07/211272.688.472.7672.303.612,7870.03%
2021/07/20372.17573.5471.80-213,115-0.02%
2021/07/19873.84373.1074.50513,3520.04%
2021/07/161173.39673.1873.90513,6320.04%
2021/07/15672.2800.0072.30613,9490.04%
2021/07/141072.651372.4772.80-314,706-0.02%
2021/07/133373.421473.8471.401914,7600.13%
2021/07/12873.30972.5374.10-114,617-0.01%
2021/07/09671.23271.2071.00414,4150.03%
2021/07/081374.332473.9172.80-1114,349-0.08%
2021/07/072475.671475.1674.001014,2870.07%
2021/07/063076.4920.175.8374.509.914,0830.07%
2021/07/05175.002176.6877.30-2013,652-0.15%
2021/07/02870.382769.4170.30-1913,503-0.14%
2021/07/0117.170.8315.270.3268.701.913,4270.01%
2021/06/301170.722170.2271.50-1013,389-0.07%
2021/06/2930.170.513072.2069.000.113,3750.00%
2021/06/2852.170.615170.6971.401.113,0090.01%
2021/06/253066.183366.0066.40-312,519-0.02%
2021/06/241063.57463.4563.50612,1780.05%
2021/06/23762.50563.2863.30212,0690.02%
2021/06/222.260.53560.1859.30-2.811,868-0.02%
2021/06/21261.65361.0060.60-111,810-0.01%
2021/06/18362.70262.9062.30111,7830.01%
2021/06/17162.50162.6063.30011,7830.00%
2021/06/16463.53463.5362.50011,7720.00%
2021/06/151064.05764.0064.50311,7160.03%
2021/06/11763.96363.1762.30411,5800.03%
2021/06/101063.571063.7163.30011,5500.00%
2021/06/094.163.27264.0062.402.111,4470.02%
2021/06/08762.57562.7462.90211,3730.02%
2021/06/0712.162.96361.9362.009.111,3260.08%
2021/06/041864.185263.6763.10-3411,219-0.30%
2021/06/031262.67662.7862.30611,0290.05%
2021/06/02258.55358.5359.60-110,792-0.01%
2021/06/011059.961160.8559.30-110,752-0.01%
2021/05/31558.96658.3758.30-110,601-0.01%
2021/05/281159.04658.8358.70510,5620.05%
2021/05/27155.50456.3056.80-310,528-0.03%
2021/05/263955.44455.6055.003510,5410.33%
2021/05/251055.861556.1356.60-510,559-0.05%
2021/05/24352.93353.4752.80010,8010.00%
2021/05/21849.781049.9550.10-210,990-0.02%
2021/05/2000.00647.9047.95-611,014-0.05%
2021/05/191847.602048.1048.15-211,109-0.02%
2021/05/182246.791947.3248.35311,1890.03%
2021/05/171045.95746.5344.20311,1450.03%
2021/05/141051.26750.1949.10311,1600.03%
2021/05/131750.731550.8350.00211,2090.02%
2021/05/12255.70653.6752.10-411,088-0.04%
2021/05/11959.501258.3457.40-310,961-0.03%
2021/05/10663.30963.8163.70-310,811-0.03%
2021/05/07862.211461.8162.70-610,631-0.06%
2021/05/061158.981359.3858.90-210,447-0.02%
2021/05/052060.013459.2058.60-1410,340-0.14%
2021/05/043058.502358.5758.20710,1950.07%
2021/05/033868.802067.8662.50189,9450.18%
2021/04/293167.793866.5668.80-79,505-0.07%
2021/04/283868.014769.0566.20-99,183-0.10%
2021/04/274470.122370.6268.50218,8630.24%
2021/04/263666.771466.3966.90228,4410.26%
2021/04/23457.403058.7460.90-268,004-0.32%
2021/04/22860.641557.9955.40-77,791-0.09%
2021/04/214158.878058.7159.70-397,564-0.52%
2021/04/206857.756958.0357.00-17,334-0.01%
2021/04/19355.171155.1054.30-87,020-0.11%
2021/04/161253.632653.7153.80-146,976-0.20%
2021/04/151453.03252.6052.70127,1870.17%
2021/04/14751.741051.7852.10-37,431-0.04%
2021/04/13652.500.153.0251.105.97,5750.08%
2021/04/12652.6525.152.8752.30-19.17,632-0.25%
2021/04/0918.153.197.153.2353.50117,9430.14%
2021/04/083.153.441752.9752.80-13.98,433-0.16%
2021/04/07853.64953.4053.20-18,810-0.01%
2021/04/063754.521654.9654.40219,0150.23%
2021/04/0124.153.322253.4552.802.19,2300.02%
2021/03/31651.40151.4051.9059,2860.05%
2021/03/302151.481751.3951.2049,4570.04%
2021/03/295451.93751.6051.70479,4600.50%
2021/03/26549.66149.8550.1049,4220.04%
2021/03/25649.08248.5848.7049,4210.04%
2021/03/24148.6000.0048.3019,4350.01%
2021/03/23548.98249.4048.8039,5660.03%
2021/03/221148.93249.0048.7099,5910.09%
2021/03/19149.902250.1049.85-219,678-0.22%
2021/03/181051.65151.2050.9099,7840.09%
2021/03/17252.3500.0051.30210,0560.02%
2021/03/16551.342051.5252.00-1510,324-0.15%
2021/03/1500.00151.0051.00-110,333-0.01%
2021/03/12252.1000.0051.20210,3540.02%
2021/03/113152.173751.9652.20-610,462-0.06%
2021/03/10550.70750.4450.60-210,619-0.02%
2021/03/09148.55449.2349.60-310,816-0.03%
2021/03/088350.738249.8148.55111,0860.01%
2021/03/05749.212649.0948.60-1911,074-0.17%
2021/03/04350.87250.2050.20111,0080.01%
2021/03/03450.73451.0351.20010,9720.00%
2021/03/021552.601453.6752.10110,9020.01%
2021/02/261251.59151.8051.801110,7730.10%
2021/02/251053.29553.6052.30510,6840.05%
2021/02/243255.342454.8852.80810,5570.08%
2021/02/2316855.8222956.9056.80-6110,123-0.60% 大買/大賣/
2021/02/222654.132154.4054.5059,8020.05%
2021/02/198252.842852.5052.80549,6340.56%
2021/02/182951.643351.1550.90-49,447-0.04%
2021/02/176950.343549.7649.65349,2540.37%
2021/02/051048.71648.7848.5049,1570.04%
2021/02/04447.652648.9349.00-229,068-0.24%
2021/02/03346.95146.9546.5028,8840.02%
2021/02/02446.64546.3246.70-18,850-0.01%
2021/02/01245.4800.0045.1028,7930.02%
2021/01/293245.383846.0445.35-68,749-0.07%
2021/01/281646.39945.8345.2078,7080.08%
2021/01/271047.281247.5046.90-28,667-0.02%
2021/01/26746.63547.0646.4028,5820.02%
2021/01/252346.321645.8447.0078,4450.08%
2021/01/221344.78745.1245.1568,3170.07%
2021/01/21545.66347.2744.2028,2270.02%
2021/01/201147.591047.5346.3018,1010.01%
2021/01/19749.01250.1048.8057,9950.06%
2021/01/181449.42749.8948.8077,8980.09%
2021/01/151350.69951.1650.9047,8030.05%
2021/01/141751.461351.2751.3047,6660.05%
2021/01/132851.841152.8551.90177,4790.23%
2021/01/125955.065655.1451.4037,2510.04%
2021/01/112054.503254.2255.40-126,715-0.18%
2021/01/082651.30450.9050.40226,5370.34%
2021/01/071150.513649.5650.00-256,244-0.40%
2021/01/064048.583649.6047.8045,9540.07%
2021/01/05549.17249.4549.6035,7460.05%
2021/01/043150.887351.9249.50-425,595-0.75%
2020/12/3122249.2216549.8450.40575,2271.09% 大買/大賣/
2020/12/308147.2613347.4347.60-524,637-1.12% 大賣/
2020/12/296345.507045.8545.00-74,213-0.17%
2020/12/2810746.3219145.7947.20-843,919-2.14% 大買/大賣/
2020/12/2514642.608542.5742.95613,5161.73% 大買/
2020/12/249240.3510940.1540.90-173,227-0.53% 大賣/
2020/12/23437.341238.2338.60-83,014-0.27%
2020/12/22237.50437.6136.50-22,975-0.07%
2020/12/211637.721638.0037.4002,9460.00%
2020/12/18738.04138.8038.0062,9210.21%
2020/12/171038.891139.2038.55-12,893-0.03%
2020/12/16337.8000.0037.5032,7510.11%
2020/12/155638.272038.0637.50362,7091.33%
2020/12/141440.501440.6940.1002,5810.00%
2020/12/114740.125440.0942.00-72,433-0.29%
2020/12/104039.408839.8139.40-482,129-2.25%
2020/12/096538.261638.2838.10491,8172.70%
2020/12/081338.31338.5338.45101,7520.57%
2020/12/073139.602440.1739.0071,7170.41%
2020/12/042537.651437.9338.05111,5570.71%
2020/12/033536.96936.8436.50261,3471.93%
2020/12/02737.30436.7637.6531,1140.27%
2020/12/01833.06833.4634.2508070.00%
2020/11/2400.00333.0032.30-3777-0.39%
2020/11/23332.65231.9332.8517860.13%
2020/11/20831.44631.5831.6027820.26%
2020/11/13329.92330.1330.4009370.00%
2020/11/0300.00132.7032.70-11,156-0.09%
2020/10/3000.00432.6032.60-41,203-0.33%
2020/10/2700.00134.0033.90-11,359-0.07%
2020/10/2300.00134.7534.55-11,509-0.07%
2020/10/22134.5000.0034.4011,5450.06%
2020/10/2100.00234.6534.70-21,575-0.13%
2020/10/20234.80135.1534.7511,6290.06%
2020/10/19234.68234.8835.1501,6490.00%
2020/10/16134.2500.0034.1011,7140.06%
2020/10/1500.00134.6534.55-11,755-0.06%
2020/10/14135.00234.7534.85-11,792-0.06%
2020/10/13134.1000.0034.1011,8390.05%
2020/10/12334.72134.7034.2521,8920.11%
2020/10/08134.65135.2534.6002,0220.00%
2020/10/0700.00633.9034.20-62,365-0.25%
2020/10/06634.18734.2634.15-12,570-0.04%
2020/10/0500.00133.0533.15-12,589-0.04%
2020/09/25133.30232.9032.60-12,726-0.04%
2020/09/24134.00434.0033.90-32,727-0.11%
2020/09/23636.2900.0035.9062,7320.22%
2020/09/2100.00137.3037.40-12,751-0.04%
2020/09/1800.00337.6737.35-32,764-0.11%
2020/09/17237.4800.0037.2522,7690.07%
2020/09/16337.23137.1537.1522,7680.07%
2020/09/15437.45237.9037.1522,7790.07%
2020/09/14737.49137.5537.5562,7880.22%
2020/09/10137.3000.0036.7012,8010.04%
2020/09/0300.00136.7536.05-12,959-0.03%
2020/09/02635.8500.0035.8063,0070.20%
2020/08/3100.00235.8035.85-23,158-0.06%
2020/08/27135.95135.7035.6003,4810.00%
2020/08/26836.90637.3436.8023,5700.06%
2020/08/25636.66736.9536.80-13,622-0.03%
2020/08/2000.00134.2534.60-13,913-0.03%
2020/08/19135.30135.5035.4503,9120.00%
2020/08/1800.001737.9937.45-173,872-0.44%
2020/08/172538.1600.0038.05253,9330.64%
2020/08/14138.65238.7038.50-13,923-0.03%
2020/08/13238.851038.9838.85-84,001-0.20%
2020/08/1200.001139.3739.70-114,010-0.27%
2020/08/111139.04139.4039.10104,0370.25%
2020/08/10240.3500.0040.0024,0420.05%
2020/08/071042.15141.3041.3094,0710.22%
2020/08/0600.00141.7541.75-14,090-0.02%
2020/08/0500.00241.0041.05-24,118-0.05%
2020/08/04140.65541.3640.70-44,199-0.10%
2020/08/031642.16642.2441.50104,3010.23%
2020/07/31842.402542.5642.20-174,338-0.39%
2020/07/302141.98841.9842.30134,3690.30%
2020/07/29138.903039.2840.05-294,315-0.67%
2020/07/27140.70139.8539.8504,4680.00%
2020/07/2400.002141.7140.45-214,924-0.43%
2020/07/2300.005042.0941.40-504,994-1.00%
2020/07/22242.382141.8441.80-195,060-0.38%
2020/07/1700.00140.6539.80-15,284-0.02%
2020/07/1600.00141.2041.15-15,441-0.02%
2020/07/151443.081242.9040.7525,5050.04%
2020/07/141243.35443.1942.6585,4300.15%
2020/07/133441.89642.1342.65285,1210.55%
2020/07/1000.003239.2838.80-324,972-0.64%
2020/07/0800.00139.3539.30-15,060-0.02%
2020/07/0700.00139.5539.35-15,120-0.02%
2020/07/065039.2500.0039.15505,2080.96%
2020/07/0300.00438.8438.80-45,355-0.07%
2020/07/02138.9500.0039.2015,5560.02%
2020/06/30338.8000.0038.7035,7620.05%
2020/06/292438.30138.0538.15235,9520.39%
2020/06/24538.3000.0038.4056,0740.08%
2020/06/23138.7000.0038.5516,1640.02%
2020/06/19139.10339.1238.95-26,145-0.03%
2020/06/17439.6300.0039.4046,2040.06%
2020/06/1600.00239.2539.75-26,437-0.03%
2020/06/1500.00438.7038.70-46,445-0.06%
2020/06/12537.701339.0939.50-86,551-0.12%
2020/06/11540.4700.0039.1056,6340.08%
2020/06/10541.5700.0040.9056,7130.07%
2020/06/09641.56241.9041.5546,8380.06%
2020/06/084341.83841.9841.35356,9380.50%
2020/06/0500.00341.4341.30-36,947-0.04%
2020/06/042241.55641.8340.90166,9980.23%
2020/06/03342.481042.8742.90-76,893-0.10%
2020/06/02742.531042.4142.25-36,858-0.04%
2020/06/01541.781741.7941.75-126,965-0.17%
2020/05/29340.78240.9340.9017,0180.01%
2020/05/283742.01442.0040.50337,1550.46%
2020/05/27742.261142.5242.05-47,191-0.06%
2020/05/2600.00741.5641.05-77,331-0.10%
2020/05/25640.62840.3940.90-27,350-0.03%
2020/05/22641.40341.5740.8037,4320.04%
2020/05/21440.7900.0040.7047,4980.05%
2020/05/20140.751240.8240.90-117,514-0.15%
2020/05/19539.28139.4539.4547,6090.05%
2020/05/18238.45238.3538.4007,6430.00%
2020/05/15538.6000.0037.8557,7150.06%
2020/05/14139.551039.0538.50-97,924-0.11%
2020/05/13340.57141.2040.7028,0680.02%
2020/05/12841.11140.7040.6578,1380.09%
2020/05/111341.671341.8141.2508,1250.00%
2020/05/081142.933343.1342.85-228,055-0.27%
2020/05/0700.001142.1542.00-117,952-0.14%
2020/05/062541.89942.2541.40168,0210.20%
2020/05/051141.75341.6041.2587,9670.10%
2020/05/04140.50740.6341.00-68,032-0.07%
2020/04/301641.95542.3441.50118,0090.14%
2020/04/293543.891743.6142.10188,0080.22%
2020/04/28441.94342.0741.6017,6050.01%
2020/04/27241.45441.5342.30-27,532-0.03%
2020/04/241241.83942.1241.1037,5770.04%
2020/04/231541.631641.4142.00-17,618-0.01%
2020/04/22440.33739.8840.85-37,550-0.04%
2020/04/21641.31739.4639.60-17,471-0.01%
2020/04/20740.63141.2040.6067,3230.08%
2020/04/171840.702040.1439.50-27,215-0.03%
2020/04/16140.45539.8840.15-47,152-0.06%
2020/04/15340.27540.3540.10-27,102-0.03%
2020/04/14841.071241.2040.35-47,053-0.06%
2020/04/13439.30839.7138.65-46,936-0.06%
2020/04/101939.391639.5539.4536,9000.04%
2020/04/091239.92740.1338.7056,8320.07%
2020/04/081140.061040.4440.5516,7380.01%
2020/04/071938.781538.7739.4046,5610.06%
2020/04/061035.203034.6536.65-206,346-0.32%
2020/04/011833.101733.1633.3516,2050.02%
2020/03/312033.992934.1733.20-96,118-0.15%
2020/03/30832.5400.0032.8585,9540.13%
2020/03/27734.741634.7534.75-95,823-0.15%
2020/03/2600.00331.6031.60-35,732-0.05%
2020/03/2400.002126.1526.15-215,789-0.36%
2020/03/232023.65423.9523.80165,8100.28%
2020/03/202926.84827.0625.80215,8100.36%
2020/03/19126.4500.0026.4515,6910.02%
2020/03/18731.221629.7029.35-95,764-0.16%
2020/03/17933.38132.6532.6085,7490.14%
2020/03/161538.23336.2236.20125,8240.21%
2020/03/131439.111239.6540.2025,7590.03%
2020/03/12341.90342.0842.0005,5820.00%
2020/03/11844.60443.8642.9545,4220.07%
2020/03/101243.85844.8946.2045,3150.08%
2020/03/09544.91345.1843.9025,1900.04%
2020/03/061446.861046.8146.5045,0840.08%
2020/03/05145.60547.7347.10-44,993-0.08%
2020/03/04443.69544.4145.90-14,785-0.02%
2020/03/03845.301344.9043.85-54,664-0.11%
2020/03/02140.30741.1143.25-64,494-0.13%
2020/02/271843.082343.1440.35-54,322-0.12%
2020/02/26141.85142.2541.6503,9830.00%
2020/02/25241.03941.4442.05-73,899-0.18%
2020/02/241141.61541.8041.5063,7720.16%
2020/02/2100.00139.8540.50-13,605-0.03%
2020/02/205040.856040.9240.00-103,538-0.28%
2020/02/19538.621238.7339.30-73,318-0.21%
2020/02/18638.961739.1938.50-113,243-0.34%
2020/02/174839.342439.2738.55243,1250.77%
2020/02/143238.032738.0438.9052,8670.17%
2020/02/131836.001436.1035.4042,6480.15%
2020/02/12135.00135.2535.1502,5320.00%
2020/02/11134.801134.4934.85-102,485-0.40%
2020/02/101334.181334.6834.2002,4540.00%
2020/02/073635.483036.1134.7062,4130.25%
2020/02/061336.18136.2036.20122,2730.53%
2020/02/051636.731436.7236.2022,2190.09%
2020/02/04236.305137.0036.55-492,077-2.36%
2020/02/033035.682536.1837.0052,0120.25%
2020/01/31533.03734.4435.65-21,885-0.11%
2020/01/302733.56334.9033.30241,7971.34%
2020/01/202337.032836.4837.00-51,741-0.29%
2020/01/173835.151635.5835.75221,5971.38%
2020/01/162733.452633.4433.8511,4310.07%
2020/01/15131.6000.0031.6511,3360.07%
2020/01/14132.00232.3031.90-11,321-0.08%
2020/01/02131.051430.9931.20-131,182-1.10%
2019/12/3100.00130.5030.25-11,145-0.09%
2019/12/25331.35331.7330.9001,1230.00%
2019/12/2300.00130.8030.55-11,073-0.09%
2019/12/20130.0000.0030.2511,0590.09%
2019/12/19230.80930.6130.55-71,041-0.67%
2019/12/18130.0500.0030.0019950.10%
2019/12/17430.451030.0030.40-6956-0.63%
2019/12/163132.842233.0132.3598751.03%
2019/12/13231.15132.0031.5017440.13%
2019/12/121032.703830.9430.50-28643-4.35%
2019/12/112131.743031.9432.10-9519-1.73%
2019/12/103328.81228.3529.20313269.50%
2019/11/29125.8500.0025.7012390.42%
2019/11/2700.001025.3625.35-10231-4.32%
2019/10/2500.00524.7524.65-5384-1.30%
2019/10/2300.00224.4024.60-2409-0.49%
2019/10/2100.000.223.3023.50-0.2428-0.04%
2019/10/18123.3000.0023.4014360.23%
2019/10/17623.5300.0023.4564421.36%
2019/10/16122.8000.0022.9014460.22%
2019/10/0700.001521.5522.00-15523-2.87%
2019/10/0200.00122.2522.20-1528-0.19%
2019/10/0100.00723.3523.10-7525-1.33%
2019/09/27225.45125.4525.4515210.19%
2019/09/1800.00125.4525.60-1509-0.20%
2019/09/17125.3000.0025.3015080.20%
2019/09/1100.00224.8525.20-2507-0.39%
2019/09/1000.001124.8724.95-11505-2.17%
2019/09/09125.351025.3025.30-9500-1.80%
2019/09/06625.2000.0025.1564991.20%
2019/09/0400.002125.1025.10-21498-4.21%
2019/09/0300.003025.0525.10-30500-6.00%
2019/09/0200.002025.0025.00-20503-3.97%
2019/08/2800.002023.9024.00-20497-4.02%
2019/08/26323.831023.8023.80-7495-1.41%
2019/08/23124.4000.0024.3514910.20%
2019/08/2200.002024.8324.70-20488-4.09%
2019/08/08525.001225.2825.05-7428-1.64%
2019/08/0700.00127.6027.40-1363-0.27%
2019/08/06126.9000.0027.4513590.28%
2019/08/051528.0700.0027.65153554.22%
2019/08/0200.00128.1028.05-1354-0.28%
2019/07/2900.00130.1029.50-1332-0.30%
2019/07/2600.0095.929.5929.35-95.9316-30.27%
2019/07/2400.00129.3028.95-1287-0.35%
2019/07/23129.00529.0529.00-4279-1.43%
2019/07/2200.00228.4028.40-2264-0.76%
2019/07/1900.002128.9028.75-21256-8.20%
2019/07/1800.00628.8528.80-6250-2.40%
2019/07/17128.75128.7528.7502480.00%
2019/07/16129.00129.3529.1002430.00%
2019/07/15929.78129.4029.8082253.54%
2019/07/1100.00228.5528.60-2195-1.02%
2019/07/05127.8000.0027.9511950.51%
2019/07/04127.7500.0027.7511980.50%
2019/07/0100.00127.9027.80-1201-0.50%
2019/06/28127.6000.0027.8012040.49%
2019/06/27127.3000.0027.8012050.49%
2019/06/26327.2700.0027.2532001.49%
2019/06/20127.0000.0027.0012310.43%
2019/06/0300.00126.3026.35-1284-0.35%
2019/04/18127.501127.8227.70-10697-1.43%
2019/04/171127.8500.0027.85117021.57%
2019/04/09128.1000.0028.1016890.15%
2019/04/03528.1500.0028.1556950.72%
2019/04/01128.3500.0028.3017160.14%
2019/03/2700.00128.6528.65-1721-0.14%
2019/03/2600.00128.7528.85-1724-0.14%
2019/03/2500.00328.0528.15-3712-0.42%
2019/03/19328.5500.0028.5537010.43%
2019/03/18127.7000.0027.7016900.14%
2019/03/1500.00527.5027.50-5693-0.72%
2019/03/13127.6000.0027.7517080.14%
2019/03/12127.8000.0027.7517070.14%
2019/03/11527.5400.0027.5557020.71%
2019/02/26327.3000.0027.3536940.43%
2019/02/2200.001028.5028.05-10680-1.47%
2019/02/211028.70128.6528.4596711.34%
2019/02/2000.001828.2528.50-18657-2.74%
2019/02/192027.92627.1529.00146302.22%
2019/02/18526.2500.0026.5055880.85%
2019/02/1500.00726.1325.90-7581-1.20%
2019/02/1400.00626.3326.20-6576-1.04%
2019/02/131326.72426.2026.5095731.57%
2019/02/12425.801025.8325.85-6564-1.06%
2019/01/301026.15526.4026.1555540.90%
2019/01/28526.50126.7026.6545460.73%
2019/01/241526.9800.0026.75155372.79%
2019/01/213026.56226.7026.40285055.54%
2019/01/182027.3900.0027.20204914.07%
2019/01/17227.9500.0027.2024800.42%
2019/01/16526.8500.0028.7054631.08%
2019/01/1500.00328.1827.50-3434-0.69%
2019/01/1416329.91128.6528.5016240140.32% 大買/鉅額交易
十銓 相關文章