十銓 (4967)-國票-九鼎券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
67.7
漲跌
▲0.6
漲幅
+0.89%
成交量
7,965張
產業
上市半導體類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/23	2	67.50	3	67.20	67.70	-1	3,509	-0.03%
2023/03/22	6	67.62	2	67.20	67.10	4	3,378	0.12%
2023/03/21	12	68.19	8	68.11	68.00	4	3,198	0.13%
2023/03/20	6	65.22	18.1	67.07	68.50	-12.1	2,925	-0.41%
2023/03/17	12.1	63.08	3	61.47	62.30	9.1	2,719	0.33%
2023/03/16	2	60.05	2	60.20	59.60	0	2,540	0.00%
2023/03/15	2	60.25	7	60.36	60.30	-5	2,469	-0.20%
2023/03/14	2	60.60	3	60.27	60.30	-1	2,370	-0.04%
2023/03/13	3	58.00	5	57.52	60.10	-2	2,300	-0.09%
2023/03/10	2	57.80	2	57.55	58.20	0	2,210	0.00%
2023/03/09	4	63.05	3.1	63.31	60.00	0.9	2,072	0.04%
2023/03/08	2	60.50	2	62.40	63.30	0	1,919	0.00%
2023/03/07	4	59.88	124	58.38	58.90	-120	1,756	-6.83%	大賣/鉅額交易
2023/03/06	125	58.66	5	59.32	59.00	120	1,675	7.16%	大買/鉅額交易
2023/03/03	6	57.45	8.1	57.22	57.40	-2.1	1,534	-0.14%
2023/03/02	4	56.30	4	56.53	57.40	0	1,421	0.00%
2023/03/01	8	53.48	15.4	53.94	55.70	-7.4	1,244	-0.59%
2023/02/24	8	51.34	9.7	51.39	51.80	-1.7	1,091	-0.16%
2023/02/23	2	47.68	26.1	48.82	49.70	-24.1	719	-3.35%
2023/02/22	18	44.47	5	45.35	45.20	13	570	2.28%
2023/02/21	2	46.28	1	44.85	43.70	1	495	0.20%
2023/02/20	2	45.25	2	45.88	45.80	0	434	0.00%
2023/02/17	3	42.13	5	43.43	43.90	-2	372	-0.54%
2023/02/16	1	41.55	17	40.73	40.20	-16	304	-5.26%
2023/02/15	0	0.00	2	38.45	38.60	-2	257	-0.78%
2023/02/14	2	35.90	1	38.50	38.55	1	214	0.47%
2023/02/09	4	34.50	0	0.00	34.95	4	187	2.14%
2023/02/08	0	0.00	1	34.40	34.00	-1	180	-0.55%
2023/02/02	1	34.00	0	0.00	33.60	1	171	0.58%
2023/01/30	0	0.00	0	32.15	32.30	0	165	0.00%
2023/01/10	0	0.00	2	32.50	31.90	-2	175	-1.14%
2023/01/05	0	0.00	1	31.60	31.70	-1	174	-0.57%
2022/12/21	0	30.35	0	0.00	29.80	0	233	0.00%
2022/12/19	2	30.00	0	0.00	30.05	2	327	0.61%
2022/12/12	0.1	30.20	0	0.00	30.50	0.1	396	0.02%
2022/12/09	0.5	30.30	0	0.00	30.20	0.5	399	0.13%
2022/12/08	3	30.55	0	0.00	30.40	3	403	0.74%
2022/12/02	1	30.80	1	31.15	31.15	0	405	0.00%
2022/11/22	0	0.00	0.1	30.70	30.40	-0.1	423	-0.03%
2022/11/18	1	31.50	0.6	31.20	31.30	0.4	435	0.09%
2022/11/17	2	31.75	0	0.00	31.70	2	441	0.45%
2022/11/08	0	0.00	1	31.95	31.60	-1	452	-0.22%
2022/11/07	1	31.20	0	0.00	31.10	1	453	0.22%
2022/11/03	0	0.00	2	30.50	31.00	-2	457	-0.44%
2022/11/02	0	0.00	5	30.64	30.90	-5	458	-1.09%
2022/10/13	1	31.00	1	30.55	29.50	0	492	0.00%
2022/09/20	1	29.00	0	0.00	29.20	1	503	0.20%
2022/09/19	1	29.90	5	30.65	29.80	-4	499	-0.80%
2022/09/16	0	0.00	1	31.55	31.40	-1	492	-0.20%
2022/09/15	5	32.35	1	31.85	32.40	4	481	0.83%
2022/09/14	1	31.25	0	0.00	31.20	1	415	0.24%
2022/09/02	0	0.00	0	29.15	29.05	0	408	0.00%
2022/08/12	1	29.45	0	0.00	29.50	1	435	0.23%
2022/08/08	4	28.05	0	0.00	28.10	4	445	0.90%
2022/08/03	0	0.00	2	27.20	27.25	-2	473	-0.42%
2022/07/21	0	0.00	5	28.90	28.95	-5	669	-0.75%
2022/07/20	0	0.00	2	28.95	28.30	-2	666	-0.30%
2022/07/12	0	0.00	1	26.45	26.65	-1	686	-0.15%
2022/07/07	0	0.00	5	26.60	26.50	-5	699	-0.71%
2022/07/05	1	25.70	0	0.00	25.75	1	703	0.14%
2022/07/01	0	0.00	3	26.15	26.20	-3	709	-0.42%
2022/06/20	5	28.10	0	0.00	27.45	5	916	0.55%
2022/06/15	2	30.85	2	31.30	30.90	0	886	0.00%
2022/06/14	0	0.00	3	29.70	29.95	-3	879	-0.34%
2022/06/09	0	0.00	1	31.50	31.40	-1	888	-0.11%
2022/06/08	1	32.00	0	0.00	31.65	1	888	0.11%
2022/06/07	0	0.00	5	31.90	31.70	-5	895	-0.56%
2022/06/01	3	32.70	1	33.00	32.80	2	930	0.22%
2022/05/30	6	32.63	1	33.00	32.05	5	936	0.53%
2022/05/25	2	31.35	0	0.00	31.40	2	948	0.21%
2022/05/24	0	0.00	1	30.90	30.90	-1	981	-0.10%
2022/05/19	1	32.80	3	31.33	32.80	-2	1,052	-0.19%
2022/05/17	0	0.00	3	31.45	31.55	-3	1,231	-0.24%
2022/05/16	0	0.00	1	30.90	30.50	-1	1,241	-0.08%
2022/05/13	2	30.35	0	0.00	30.55	2	1,241	0.16%
2022/05/12	0	0.00	1	30.80	29.90	-1	1,251	-0.08%
2022/05/11	1	29.90	0	0.00	30.55	1	1,249	0.08%
2022/05/10	2	30.43	3	30.87	31.25	-1	1,248	-0.08%
2022/05/09	3	32.00	0	0.00	29.70	3	1,229	0.24%
2022/05/06	0	0.00	1	32.70	32.70	-1	1,204	-0.08%
2022/05/05	3	34.02	2	32.78	33.70	1	1,197	0.08%
2022/05/04	3	32.67	0	0.00	31.45	3	1,169	0.26%
2022/04/29	1	32.50	5	34.07	32.50	-4	1,144	-0.35%
2022/04/28	0	0.00	1	36.10	36.10	-1	1,111	-0.09%
2022/04/26	0	0.00	2	37.40	37.55	-2	1,103	-0.18%
2022/04/25	0	0.00	3	37.10	37.15	-3	1,105	-0.27%
2022/04/20	7	37.05	0	0.00	37.15	7	1,115	0.63%
2022/04/13	0	0.00	10	37.05	36.90	-10	1,154	-0.87%
2022/04/12	3	36.72	3	37.00	37.20	0	1,163	0.00%
2022/04/11	1	36.85	0	0.00	36.85	1	1,184	0.08%
2022/04/08	1	36.85	1	36.85	36.80	0	1,217	0.00%
2022/03/31	1	37.05	1	37.25	37.10	0	1,675	0.00%
2022/03/29	2	36.28	3	36.67	36.45	-1	1,698	-0.06%
2022/03/28	3	36.75	7	36.80	36.85	-4	1,788	-0.22%
2022/03/25	0	0.00	2	40.73	40.65	-2	1,673	-0.12%
2022/03/24	1	41.20	0	0.00	41.35	1	1,674	0.06%
2022/03/23	1	42.00	0	0.00	41.85	1	1,687	0.06%
2022/03/22	2	41.30	0	0.00	41.70	2	1,752	0.11%
2022/03/21	1	41.80	1	41.85	41.75	0	1,794	0.00%
2022/03/11	1	41.10	0	0.00	41.20	1	2,124	0.05%
2022/03/10	0	0.00	1	41.70	41.40	-1	2,170	-0.05%
2022/03/09	1	40.80	0	0.00	40.75	1	2,213	0.05%
2022/03/08	2	40.90	0	0.00	40.55	2	2,335	0.09%
2022/03/07	1	42.00	0	0.00	41.95	1	2,336	0.04%
2022/03/04	1	43.30	1	43.20	43.05	0	2,333	0.00%
2022/03/03	6	44.03	0	0.00	43.95	6	2,353	0.25%
2022/03/02	0	0.00	1	43.55	43.55	-1	2,376	-0.04%
2022/03/01	0	0.00	5	43.54	43.35	-5	2,419	-0.21%
2022/02/25	3	43.57	3	43.40	43.00	0	2,495	0.00%
2022/02/24	3	43.98	0	0.00	42.85	3	2,878	0.10%
2022/02/23	6	44.62	6	45.30	45.30	0	2,921	0.00%
2022/02/22	3	44.45	0	0.00	44.05	3	2,928	0.10%
2022/02/21	5	46.00	1	46.00	46.00	4	2,929	0.14%
2022/02/18	6	46.09	17	46.09	46.90	-11	2,925	-0.38%
2022/02/17	10	45.27	7	45.37	44.55	3	2,878	0.10%
2022/02/16	1	43.80	7	43.53	43.80	-6	2,834	-0.21%
2022/02/14	0	0.00	2	42.40	42.20	-2	2,940	-0.07%
2022/02/11	1	44.25	2	43.75	43.60	-1	2,973	-0.03%
2022/02/10	2	44.80	1	44.75	44.65	1	2,986	0.03%
2022/02/09	0	0.00	1	44.20	44.25	-1	2,994	-0.03%
2022/01/25	1	41.50	0	0.00	41.65	1	3,078	0.03%
2022/01/24	3	41.50	0	0.00	41.95	3	3,105	0.10%
2022/01/21	1	42.60	0	0.00	42.35	1	3,124	0.03%
2022/01/19	0	0.00	1	44.00	43.55	-1	3,167	-0.03%
2022/01/18	2	44.43	2	44.38	44.00	0	3,211	0.00%
2022/01/14	1	43.05	0	0.00	43.35	1	3,250	0.03%
2022/01/12	0	0.00	2	43.80	43.80	-2	3,289	-0.06%
2022/01/11	0	0.00	2	44.50	44.50	-2	3,309	-0.06%
2022/01/10	2	45.90	0	0.00	45.35	2	3,309	0.06%
2022/01/07	0	0.00	1	45.50	45.50	-1	3,318	-0.03%
2022/01/06	1	46.80	3	46.40	46.30	-2	3,330	-0.06%
2022/01/05	5	46.45	4	46.60	46.40	1	3,351	0.03%
2022/01/04	8	47.11	2	46.95	47.05	6	3,362	0.18%
2022/01/03	5	48.19	1	49.45	47.65	4	3,361	0.12%
2021/12/30	21	50.18	15	50.83	48.50	6	3,349	0.18%
2021/12/29	0	0.00	15	48.83	49.00	-15	2,954	-0.51%
2021/12/28	2	47.85	1	47.95	47.95	1	2,964	0.03%
2021/12/27	2	48.00	0	0.00	48.50	2	2,990	0.07%
2021/12/24	17	48.25	0	0.00	47.75	17	3,011	0.56%
2021/12/23	5	47.80	7	48.54	47.95	-2	3,006	-0.07%
2021/12/22	10	48.72	15	49.20	47.70	-5	3,040	-0.16%
2021/12/21	8	48.04	10	48.39	47.60	-2	2,932	-0.07%
2021/12/20	5	47.51	6	47.62	47.40	-1	2,907	-0.03%
2021/12/17	5	47.65	6	47.41	48.20	-1	2,906	-0.03%
2021/12/16	7	49.84	6	48.73	48.35	1	2,896	0.03%
2021/12/15	1	47.85	7	48.01	48.10	-6	2,842	-0.21%
2021/12/14	2	47.80	5	47.46	48.65	-3	2,818	-0.11%
2021/12/13	1	47.20	19	47.30	49.00	-18	2,731	-0.66%
2021/12/10	0	0.00	6	44.66	44.55	-6	2,604	-0.23%
2021/12/09	6	45.39	0	0.00	45.10	6	2,616	0.23%
2021/12/08	5	45.58	5	45.65	45.50	0	2,615	0.00%
2021/12/07	9	46.78	9	47.12	46.50	0	2,599	0.00%
2021/12/06	5	46.29	3	46.70	45.95	2	2,575	0.08%
2021/12/03	10	46.59	1	46.20	46.60	9	2,562	0.35%
2021/12/02	23	46.03	9	46.68	45.45	14	2,551	0.55%
2021/12/01	0	0.00	12	44.20	44.40	-12	2,475	-0.48%
2021/11/30	12	43.25	0	0.00	43.25	12	2,483	0.48%
2021/11/29	1	42.80	2	43.33	42.80	-1	2,531	-0.04%
2021/11/26	7	44.50	0	0.00	43.95	7	2,610	0.27%
2021/11/25	5	45.92	2	45.15	45.15	3	2,607	0.12%
2021/11/24	7	47.14	5	48.19	47.15	2	2,585	0.08%
2021/11/23	15	48.45	12	48.55	48.00	3	2,533	0.12%
2021/11/22	2	45.45	17	47.25	47.50	-15	2,189	-0.69%
2021/11/19	4	44.09	2	43.20	43.20	2	2,165	0.09%
2021/11/18	7	44.24	3	44.33	44.00	4	2,201	0.18%
2021/11/17	5	44.00	9	43.99	44.00	-4	2,246	-0.18%
2021/11/16	16	43.42	7	43.88	43.00	9	2,277	0.40%
2021/11/15	9	41.98	4	42.64	42.65	5	2,271	0.22%
2021/11/12	8	41.17	0	0.00	41.25	8	2,327	0.34%
2021/11/11	3	42.15	12	39.95	41.95	-9	2,377	-0.38%
2021/11/10	5	43.02	2	43.08	43.10	3	2,457	0.12%
2021/11/08	5	44.12	1	44.05	44.05	4	2,664	0.15%
2021/11/05	2	44.85	0	0.00	44.80	2	2,828	0.07%
2021/11/03	28	45.85	28	45.65	45.55	0	3,215	0.00%
2021/11/02	0	0.00	2	45.00	44.30	-2	3,261	-0.06%
2021/11/01	0	0.00	8	45.79	45.80	-8	3,454	-0.23%
2021/10/29	0	0.00	2.2	44.50	44.20	-2.2	3,561	-0.06%
2021/10/28	1	44.50	1	44.75	44.95	0	3,580	0.00%
2021/10/27	2	44.13	2	43.90	44.05	0	3,620	0.00%
2021/10/26	8	44.14	4	44.49	43.10	4	3,744	0.11%
2021/10/22	0	0.00	9	43.02	43.05	-9	3,954	-0.23%
2021/10/21	9	42.41	4	42.95	42.30	5	4,226	0.12%
2021/10/20	3	42.03	0	0.00	42.20	3	4,444	0.07%
2021/10/19	0	0.00	6	42.13	42.10	-6	4,628	-0.13%
2021/10/13	4	40.25	5	39.99	40.00	-1	5,450	-0.02%
2021/10/12	2	41.50	2	41.65	41.50	0	5,567	0.00%
2021/10/08	7	42.11	1	41.55	41.65	6	5,640	0.11%
2021/10/07	2	42.53	8	42.86	42.80	-6	5,787	-0.10%
2021/10/06	5	41.84	0	0.00	41.40	5	5,988	0.08%
2021/10/05	0	0.00	5	42.45	42.90	-5	6,223	-0.08%
2021/10/04	3	41.67	14	41.81	41.10	-11	6,320	-0.17%
2021/10/01	102	43.92	3	42.87	42.60	99	6,446	1.54%	大買/
2021/09/30	1.1	45.04	1	45.20	44.95	0.1	6,685	0.00%
2021/09/29	8	45.65	106	45.30	44.80	-98	7,198	-1.36%	大賣/
2021/09/28	0	0.00	13	49.55	49.55	-13	7,341	-0.18%
2021/09/27	1	50.90	1	50.80	50.80	0	7,491	0.00%
2021/09/24	0	0.00	2	50.10	50.20	-2	7,706	-0.03%
2021/09/23	30	49.70	0	0.00	49.40	30	7,952	0.38%
2021/09/22	0	0.00	5	49.30	49.35	-5	8,353	-0.06%
2021/09/17	1	50.90	5	50.38	50.70	-4	8,883	-0.05%
2021/09/16	4	49.20	0	0.00	49.35	4	9,282	0.04%
2021/09/14	3	50.73	0	0.00	50.10	3	9,626	0.03%
2021/09/10	0	0.00	11	50.95	51.40	-11	9,720	-0.11%
2021/09/09	1	50.40	24	50.28	50.50	-23	9,755	-0.24%
2021/09/08	3.1	49.58	5	49.50	49.30	-1.9	9,789	-0.02%
2021/09/07	1	49.55	2	49.50	49.90	-1	9,854	-0.01%
2021/09/06	5	51.18	0	0.00	50.00	5	10,008	0.05%
2021/09/03	0	0.00	14	52.73	52.30	-14	10,054	-0.14%
2021/09/02	3	52.47	2	52.05	52.00	1	10,166	0.01%
2021/09/01	13	53.61	3	54.03	54.00	10	10,233	0.10%
2021/08/27	0	0.00	2	51.95	51.50	-2	10,566	-0.02%
2021/08/26	5	52.28	6	52.30	52.10	-1	10,832	-0.01%
2021/08/25	0	0.00	3	53.40	53.30	-3	10,896	-0.03%
2021/08/24	7	52.56	7	52.56	51.70	0	11,038	0.00%
2021/08/23	1	53.60	5	52.90	53.70	-4	11,095	-0.04%
2021/08/20	2	50.25	3	51.23	51.20	-1	11,190	-0.01%
2021/08/19	6	51.98	6	52.73	51.00	0	11,207	0.00%
2021/08/18	7.1	52.02	0	0.00	54.20	7.1	11,280	0.06%
2021/08/17	7.1	50.15	13	51.09	51.00	-5.9	11,396	-0.05%
2021/08/16	13.1	52.22	13	52.19	51.80	0.1	11,437	0.00%
2021/08/13	11.1	53.71	19	52.93	52.90	-7.9	11,424	-0.07%
2021/08/12	6.3	58.86	0	0.00	57.50	6.3	11,334	0.06%
2021/08/11	27.3	60.38	15	60.55	58.10	12.3	11,391	0.11%
2021/08/10	8	64.64	36	63.71	63.20	-28	11,389	-0.25%
2021/08/09	9	71.57	4	71.00	70.20	5	11,176	0.04%
2021/08/06	2	73.60	4	73.90	73.50	-2	11,199	-0.02%
2021/08/05	23	75.71	8	75.73	75.00	15	11,280	0.13%
2021/08/04	5	74.70	4	74.30	74.70	1	11,241	0.01%
2021/08/03	1	72.20	1	72.90	73.10	0	11,296	0.00%
2021/08/02	8	72.90	2	73.05	73.00	6	11,473	0.05%
2021/07/30	6	73.38	8	73.99	71.80	-2	11,636	-0.02%
2021/07/29	10	73.13	10	73.28	73.90	0	11,682	0.00%
2021/07/28	7	71.89	4	72.00	72.00	3	11,851	0.03%
2021/07/27	30	76.89	29	76.33	74.00	1	12,059	0.01%
2021/07/26	31	76.07	20	76.39	76.70	11	12,296	0.09%
2021/07/23	11	74.07	3	74.40	74.70	8	12,494	0.06%
2021/07/22	29	75.79	29	76.13	73.90	0	12,719	0.00%
2021/07/21	12	72.68	8.4	72.76	72.30	3.6	12,787	0.03%
2021/07/20	3	72.17	5	73.54	71.80	-2	13,115	-0.02%
2021/07/19	8	73.84	3	73.10	74.50	5	13,352	0.04%
2021/07/16	11	73.39	6	73.18	73.90	5	13,632	0.04%
2021/07/15	6	72.28	0	0.00	72.30	6	13,949	0.04%
2021/07/14	10	72.65	13	72.47	72.80	-3	14,706	-0.02%
2021/07/13	33	73.42	14	73.84	71.40	19	14,760	0.13%
2021/07/12	8	73.30	9	72.53	74.10	-1	14,617	-0.01%
2021/07/09	6	71.23	2	71.20	71.00	4	14,415	0.03%
2021/07/08	13	74.33	24	73.91	72.80	-11	14,349	-0.08%
2021/07/07	24	75.67	14	75.16	74.00	10	14,287	0.07%
2021/07/06	30	76.49	20.1	75.83	74.50	9.9	14,083	0.07%
2021/07/05	1	75.00	21	76.68	77.30	-20	13,652	-0.15%
2021/07/02	8	70.38	27	69.41	70.30	-19	13,503	-0.14%
2021/07/01	17.1	70.83	15.2	70.32	68.70	1.9	13,427	0.01%
2021/06/30	11	70.72	21	70.22	71.50	-10	13,389	-0.07%
2021/06/29	30.1	70.51	30	72.20	69.00	0.1	13,375	0.00%
2021/06/28	52.1	70.61	51	70.69	71.40	1.1	13,009	0.01%
2021/06/25	30	66.18	33	66.00	66.40	-3	12,519	-0.02%
2021/06/24	10	63.57	4	63.45	63.50	6	12,178	0.05%
2021/06/23	7	62.50	5	63.28	63.30	2	12,069	0.02%
2021/06/22	2.2	60.53	5	60.18	59.30	-2.8	11,868	-0.02%
2021/06/21	2	61.65	3	61.00	60.60	-1	11,810	-0.01%
2021/06/18	3	62.70	2	62.90	62.30	1	11,783	0.01%
2021/06/17	1	62.50	1	62.60	63.30	0	11,783	0.00%
2021/06/16	4	63.53	4	63.53	62.50	0	11,772	0.00%
2021/06/15	10	64.05	7	64.00	64.50	3	11,716	0.03%
2021/06/11	7	63.96	3	63.17	62.30	4	11,580	0.03%
2021/06/10	10	63.57	10	63.71	63.30	0	11,550	0.00%
2021/06/09	4.1	63.27	2	64.00	62.40	2.1	11,447	0.02%
2021/06/08	7	62.57	5	62.74	62.90	2	11,373	0.02%
2021/06/07	12.1	62.96	3	61.93	62.00	9.1	11,326	0.08%
2021/06/04	18	64.18	52	63.67	63.10	-34	11,219	-0.30%
2021/06/03	12	62.67	6	62.78	62.30	6	11,029	0.05%
2021/06/02	2	58.55	3	58.53	59.60	-1	10,792	-0.01%
2021/06/01	10	59.96	11	60.85	59.30	-1	10,752	-0.01%
2021/05/31	5	58.96	6	58.37	58.30	-1	10,601	-0.01%
2021/05/28	11	59.04	6	58.83	58.70	5	10,562	0.05%
2021/05/27	1	55.50	4	56.30	56.80	-3	10,528	-0.03%
2021/05/26	39	55.44	4	55.60	55.00	35	10,541	0.33%
2021/05/25	10	55.86	15	56.13	56.60	-5	10,559	-0.05%
2021/05/24	3	52.93	3	53.47	52.80	0	10,801	0.00%
2021/05/21	8	49.78	10	49.95	50.10	-2	10,990	-0.02%
2021/05/20	0	0.00	6	47.90	47.95	-6	11,014	-0.05%
2021/05/19	18	47.60	20	48.10	48.15	-2	11,109	-0.02%
2021/05/18	22	46.79	19	47.32	48.35	3	11,189	0.03%
2021/05/17	10	45.95	7	46.53	44.20	3	11,145	0.03%
2021/05/14	10	51.26	7	50.19	49.10	3	11,160	0.03%
2021/05/13	17	50.73	15	50.83	50.00	2	11,209	0.02%
2021/05/12	2	55.70	6	53.67	52.10	-4	11,088	-0.04%
2021/05/11	9	59.50	12	58.34	57.40	-3	10,961	-0.03%
2021/05/10	6	63.30	9	63.81	63.70	-3	10,811	-0.03%
2021/05/07	8	62.21	14	61.81	62.70	-6	10,631	-0.06%
2021/05/06	11	58.98	13	59.38	58.90	-2	10,447	-0.02%
2021/05/05	20	60.01	34	59.20	58.60	-14	10,340	-0.14%
2021/05/04	30	58.50	23	58.57	58.20	7	10,195	0.07%
2021/05/03	38	68.80	20	67.86	62.50	18	9,945	0.18%
2021/04/29	31	67.79	38	66.56	68.80	-7	9,505	-0.07%
2021/04/28	38	68.01	47	69.05	66.20	-9	9,183	-0.10%
2021/04/27	44	70.12	23	70.62	68.50	21	8,863	0.24%
2021/04/26	36	66.77	14	66.39	66.90	22	8,441	0.26%
2021/04/23	4	57.40	30	58.74	60.90	-26	8,004	-0.32%
2021/04/22	8	60.64	15	57.99	55.40	-7	7,791	-0.09%
2021/04/21	41	58.87	80	58.71	59.70	-39	7,564	-0.52%
2021/04/20	68	57.75	69	58.03	57.00	-1	7,334	-0.01%
2021/04/19	3	55.17	11	55.10	54.30	-8	7,020	-0.11%
2021/04/16	12	53.63	26	53.71	53.80	-14	6,976	-0.20%
2021/04/15	14	53.03	2	52.60	52.70	12	7,187	0.17%
2021/04/14	7	51.74	10	51.78	52.10	-3	7,431	-0.04%
2021/04/13	6	52.50	0.1	53.02	51.10	5.9	7,575	0.08%
2021/04/12	6	52.65	25.1	52.87	52.30	-19.1	7,632	-0.25%
2021/04/09	18.1	53.19	7.1	53.23	53.50	11	7,943	0.14%
2021/04/08	3.1	53.44	17	52.97	52.80	-13.9	8,433	-0.16%
2021/04/07	8	53.64	9	53.40	53.20	-1	8,810	-0.01%
2021/04/06	37	54.52	16	54.96	54.40	21	9,015	0.23%
2021/04/01	24.1	53.32	22	53.45	52.80	2.1	9,230	0.02%
2021/03/31	6	51.40	1	51.40	51.90	5	9,286	0.05%
2021/03/30	21	51.48	17	51.39	51.20	4	9,457	0.04%
2021/03/29	54	51.93	7	51.60	51.70	47	9,460	0.50%
2021/03/26	5	49.66	1	49.85	50.10	4	9,422	0.04%
2021/03/25	6	49.08	2	48.58	48.70	4	9,421	0.04%
2021/03/24	1	48.60	0	0.00	48.30	1	9,435	0.01%
2021/03/23	5	48.98	2	49.40	48.80	3	9,566	0.03%
2021/03/22	11	48.93	2	49.00	48.70	9	9,591	0.09%
2021/03/19	1	49.90	22	50.10	49.85	-21	9,678	-0.22%
2021/03/18	10	51.65	1	51.20	50.90	9	9,784	0.09%
2021/03/17	2	52.35	0	0.00	51.30	2	10,056	0.02%
2021/03/16	5	51.34	20	51.52	52.00	-15	10,324	-0.15%
2021/03/15	0	0.00	1	51.00	51.00	-1	10,333	-0.01%
2021/03/12	2	52.10	0	0.00	51.20	2	10,354	0.02%
2021/03/11	31	52.17	37	51.96	52.20	-6	10,462	-0.06%
2021/03/10	5	50.70	7	50.44	50.60	-2	10,619	-0.02%
2021/03/09	1	48.55	4	49.23	49.60	-3	10,816	-0.03%
2021/03/08	83	50.73	82	49.81	48.55	1	11,086	0.01%
2021/03/05	7	49.21	26	49.09	48.60	-19	11,074	-0.17%
2021/03/04	3	50.87	2	50.20	50.20	1	11,008	0.01%
2021/03/03	4	50.73	4	51.03	51.20	0	10,972	0.00%
2021/03/02	15	52.60	14	53.67	52.10	1	10,902	0.01%
2021/02/26	12	51.59	1	51.80	51.80	11	10,773	0.10%
2021/02/25	10	53.29	5	53.60	52.30	5	10,684	0.05%
2021/02/24	32	55.34	24	54.88	52.80	8	10,557	0.08%
2021/02/23	168	55.82	229	56.90	56.80	-61	10,123	-0.60%	大買/大賣/
2021/02/22	26	54.13	21	54.40	54.50	5	9,802	0.05%
2021/02/19	82	52.84	28	52.50	52.80	54	9,634	0.56%
2021/02/18	29	51.64	33	51.15	50.90	-4	9,447	-0.04%
2021/02/17	69	50.34	35	49.76	49.65	34	9,254	0.37%
2021/02/05	10	48.71	6	48.78	48.50	4	9,157	0.04%
2021/02/04	4	47.65	26	48.93	49.00	-22	9,068	-0.24%
2021/02/03	3	46.95	1	46.95	46.50	2	8,884	0.02%
2021/02/02	4	46.64	5	46.32	46.70	-1	8,850	-0.01%
2021/02/01	2	45.48	0	0.00	45.10	2	8,793	0.02%
2021/01/29	32	45.38	38	46.04	45.35	-6	8,749	-0.07%
2021/01/28	16	46.39	9	45.83	45.20	7	8,708	0.08%
2021/01/27	10	47.28	12	47.50	46.90	-2	8,667	-0.02%
2021/01/26	7	46.63	5	47.06	46.40	2	8,582	0.02%
2021/01/25	23	46.32	16	45.84	47.00	7	8,445	0.08%
2021/01/22	13	44.78	7	45.12	45.15	6	8,317	0.07%
2021/01/21	5	45.66	3	47.27	44.20	2	8,227	0.02%
2021/01/20	11	47.59	10	47.53	46.30	1	8,101	0.01%
2021/01/19	7	49.01	2	50.10	48.80	5	7,995	0.06%
2021/01/18	14	49.42	7	49.89	48.80	7	7,898	0.09%
2021/01/15	13	50.69	9	51.16	50.90	4	7,803	0.05%
2021/01/14	17	51.46	13	51.27	51.30	4	7,666	0.05%
2021/01/13	28	51.84	11	52.85	51.90	17	7,479	0.23%
2021/01/12	59	55.06	56	55.14	51.40	3	7,251	0.04%
2021/01/11	20	54.50	32	54.22	55.40	-12	6,715	-0.18%
2021/01/08	26	51.30	4	50.90	50.40	22	6,537	0.34%
2021/01/07	11	50.51	36	49.56	50.00	-25	6,244	-0.40%
2021/01/06	40	48.58	36	49.60	47.80	4	5,954	0.07%
2021/01/05	5	49.17	2	49.45	49.60	3	5,746	0.05%
2021/01/04	31	50.88	73	51.92	49.50	-42	5,595	-0.75%
2020/12/31	222	49.22	165	49.84	50.40	57	5,227	1.09%	大買/大賣/
2020/12/30	81	47.26	133	47.43	47.60	-52	4,637	-1.12%	大賣/
2020/12/29	63	45.50	70	45.85	45.00	-7	4,213	-0.17%
2020/12/28	107	46.32	191	45.79	47.20	-84	3,919	-2.14%	大買/大賣/
2020/12/25	146	42.60	85	42.57	42.95	61	3,516	1.73%	大買/
2020/12/24	92	40.35	109	40.15	40.90	-17	3,227	-0.53%	大賣/
2020/12/23	4	37.34	12	38.23	38.60	-8	3,014	-0.27%
2020/12/22	2	37.50	4	37.61	36.50	-2	2,975	-0.07%
2020/12/21	16	37.72	16	38.00	37.40	0	2,946	0.00%
2020/12/18	7	38.04	1	38.80	38.00	6	2,921	0.21%
2020/12/17	10	38.89	11	39.20	38.55	-1	2,893	-0.03%
2020/12/16	3	37.80	0	0.00	37.50	3	2,751	0.11%
2020/12/15	56	38.27	20	38.06	37.50	36	2,709	1.33%
2020/12/14	14	40.50	14	40.69	40.10	0	2,581	0.00%
2020/12/11	47	40.12	54	40.09	42.00	-7	2,433	-0.29%
2020/12/10	40	39.40	88	39.81	39.40	-48	2,129	-2.25%
2020/12/09	65	38.26	16	38.28	38.10	49	1,817	2.70%
2020/12/08	13	38.31	3	38.53	38.45	10	1,752	0.57%
2020/12/07	31	39.60	24	40.17	39.00	7	1,717	0.41%
2020/12/04	25	37.65	14	37.93	38.05	11	1,557	0.71%
2020/12/03	35	36.96	9	36.84	36.50	26	1,347	1.93%
2020/12/02	7	37.30	4	36.76	37.65	3	1,114	0.27%
2020/12/01	8	33.06	8	33.46	34.25	0	807	0.00%
2020/11/24	0	0.00	3	33.00	32.30	-3	777	-0.39%
2020/11/23	3	32.65	2	31.93	32.85	1	786	0.13%
2020/11/20	8	31.44	6	31.58	31.60	2	782	0.26%
2020/11/13	3	29.92	3	30.13	30.40	0	937	0.00%
2020/11/03	0	0.00	1	32.70	32.70	-1	1,156	-0.09%
2020/10/30	0	0.00	4	32.60	32.60	-4	1,203	-0.33%
2020/10/27	0	0.00	1	34.00	33.90	-1	1,359	-0.07%
2020/10/23	0	0.00	1	34.75	34.55	-1	1,509	-0.07%
2020/10/22	1	34.50	0	0.00	34.40	1	1,545	0.06%
2020/10/21	0	0.00	2	34.65	34.70	-2	1,575	-0.13%
2020/10/20	2	34.80	1	35.15	34.75	1	1,629	0.06%
2020/10/19	2	34.68	2	34.88	35.15	0	1,649	0.00%
2020/10/16	1	34.25	0	0.00	34.10	1	1,714	0.06%
2020/10/15	0	0.00	1	34.65	34.55	-1	1,755	-0.06%
2020/10/14	1	35.00	2	34.75	34.85	-1	1,792	-0.06%
2020/10/13	1	34.10	0	0.00	34.10	1	1,839	0.05%
2020/10/12	3	34.72	1	34.70	34.25	2	1,892	0.11%
2020/10/08	1	34.65	1	35.25	34.60	0	2,022	0.00%
2020/10/07	0	0.00	6	33.90	34.20	-6	2,365	-0.25%
2020/10/06	6	34.18	7	34.26	34.15	-1	2,570	-0.04%
2020/10/05	0	0.00	1	33.05	33.15	-1	2,589	-0.04%
2020/09/25	1	33.30	2	32.90	32.60	-1	2,726	-0.04%
2020/09/24	1	34.00	4	34.00	33.90	-3	2,727	-0.11%
2020/09/23	6	36.29	0	0.00	35.90	6	2,732	0.22%
2020/09/21	0	0.00	1	37.30	37.40	-1	2,751	-0.04%
2020/09/18	0	0.00	3	37.67	37.35	-3	2,764	-0.11%
2020/09/17	2	37.48	0	0.00	37.25	2	2,769	0.07%
2020/09/16	3	37.23	1	37.15	37.15	2	2,768	0.07%
2020/09/15	4	37.45	2	37.90	37.15	2	2,779	0.07%
2020/09/14	7	37.49	1	37.55	37.55	6	2,788	0.22%
2020/09/10	1	37.30	0	0.00	36.70	1	2,801	0.04%
2020/09/03	0	0.00	1	36.75	36.05	-1	2,959	-0.03%
2020/09/02	6	35.85	0	0.00	35.80	6	3,007	0.20%
2020/08/31	0	0.00	2	35.80	35.85	-2	3,158	-0.06%
2020/08/27	1	35.95	1	35.70	35.60	0	3,481	0.00%
2020/08/26	8	36.90	6	37.34	36.80	2	3,570	0.06%
2020/08/25	6	36.66	7	36.95	36.80	-1	3,622	-0.03%
2020/08/20	0	0.00	1	34.25	34.60	-1	3,913	-0.03%
2020/08/19	1	35.30	1	35.50	35.45	0	3,912	0.00%
2020/08/18	0	0.00	17	37.99	37.45	-17	3,872	-0.44%
2020/08/17	25	38.16	0	0.00	38.05	25	3,933	0.64%
2020/08/14	1	38.65	2	38.70	38.50	-1	3,923	-0.03%
2020/08/13	2	38.85	10	38.98	38.85	-8	4,001	-0.20%
2020/08/12	0	0.00	11	39.37	39.70	-11	4,010	-0.27%
2020/08/11	11	39.04	1	39.40	39.10	10	4,037	0.25%
2020/08/10	2	40.35	0	0.00	40.00	2	4,042	0.05%
2020/08/07	10	42.15	1	41.30	41.30	9	4,071	0.22%
2020/08/06	0	0.00	1	41.75	41.75	-1	4,090	-0.02%
2020/08/05	0	0.00	2	41.00	41.05	-2	4,118	-0.05%
2020/08/04	1	40.65	5	41.36	40.70	-4	4,199	-0.10%
2020/08/03	16	42.16	6	42.24	41.50	10	4,301	0.23%
2020/07/31	8	42.40	25	42.56	42.20	-17	4,338	-0.39%
2020/07/30	21	41.98	8	41.98	42.30	13	4,369	0.30%
2020/07/29	1	38.90	30	39.28	40.05	-29	4,315	-0.67%
2020/07/27	1	40.70	1	39.85	39.85	0	4,468	0.00%
2020/07/24	0	0.00	21	41.71	40.45	-21	4,924	-0.43%
2020/07/23	0	0.00	50	42.09	41.40	-50	4,994	-1.00%
2020/07/22	2	42.38	21	41.84	41.80	-19	5,060	-0.38%
2020/07/17	0	0.00	1	40.65	39.80	-1	5,284	-0.02%
2020/07/16	0	0.00	1	41.20	41.15	-1	5,441	-0.02%
2020/07/15	14	43.08	12	42.90	40.75	2	5,505	0.04%
2020/07/14	12	43.35	4	43.19	42.65	8	5,430	0.15%
2020/07/13	34	41.89	6	42.13	42.65	28	5,121	0.55%
2020/07/10	0	0.00	32	39.28	38.80	-32	4,972	-0.64%
2020/07/08	0	0.00	1	39.35	39.30	-1	5,060	-0.02%
2020/07/07	0	0.00	1	39.55	39.35	-1	5,120	-0.02%
2020/07/06	50	39.25	0	0.00	39.15	50	5,208	0.96%
2020/07/03	0	0.00	4	38.84	38.80	-4	5,355	-0.07%
2020/07/02	1	38.95	0	0.00	39.20	1	5,556	0.02%
2020/06/30	3	38.80	0	0.00	38.70	3	5,762	0.05%
2020/06/29	24	38.30	1	38.05	38.15	23	5,952	0.39%
2020/06/24	5	38.30	0	0.00	38.40	5	6,074	0.08%
2020/06/23	1	38.70	0	0.00	38.55	1	6,164	0.02%
2020/06/19	1	39.10	3	39.12	38.95	-2	6,145	-0.03%
2020/06/17	4	39.63	0	0.00	39.40	4	6,204	0.06%
2020/06/16	0	0.00	2	39.25	39.75	-2	6,437	-0.03%
2020/06/15	0	0.00	4	38.70	38.70	-4	6,445	-0.06%
2020/06/12	5	37.70	13	39.09	39.50	-8	6,551	-0.12%
2020/06/11	5	40.47	0	0.00	39.10	5	6,634	0.08%
2020/06/10	5	41.57	0	0.00	40.90	5	6,713	0.07%
2020/06/09	6	41.56	2	41.90	41.55	4	6,838	0.06%
2020/06/08	43	41.83	8	41.98	41.35	35	6,938	0.50%
2020/06/05	0	0.00	3	41.43	41.30	-3	6,947	-0.04%
2020/06/04	22	41.55	6	41.83	40.90	16	6,998	0.23%
2020/06/03	3	42.48	10	42.87	42.90	-7	6,893	-0.10%
2020/06/02	7	42.53	10	42.41	42.25	-3	6,858	-0.04%
2020/06/01	5	41.78	17	41.79	41.75	-12	6,965	-0.17%
2020/05/29	3	40.78	2	40.93	40.90	1	7,018	0.01%
2020/05/28	37	42.01	4	42.00	40.50	33	7,155	0.46%
2020/05/27	7	42.26	11	42.52	42.05	-4	7,191	-0.06%
2020/05/26	0	0.00	7	41.56	41.05	-7	7,331	-0.10%
2020/05/25	6	40.62	8	40.39	40.90	-2	7,350	-0.03%
2020/05/22	6	41.40	3	41.57	40.80	3	7,432	0.04%
2020/05/21	4	40.79	0	0.00	40.70	4	7,498	0.05%
2020/05/20	1	40.75	12	40.82	40.90	-11	7,514	-0.15%
2020/05/19	5	39.28	1	39.45	39.45	4	7,609	0.05%
2020/05/18	2	38.45	2	38.35	38.40	0	7,643	0.00%
2020/05/15	5	38.60	0	0.00	37.85	5	7,715	0.06%
2020/05/14	1	39.55	10	39.05	38.50	-9	7,924	-0.11%
2020/05/13	3	40.57	1	41.20	40.70	2	8,068	0.02%
2020/05/12	8	41.11	1	40.70	40.65	7	8,138	0.09%
2020/05/11	13	41.67	13	41.81	41.25	0	8,125	0.00%
2020/05/08	11	42.93	33	43.13	42.85	-22	8,055	-0.27%
2020/05/07	0	0.00	11	42.15	42.00	-11	7,952	-0.14%
2020/05/06	25	41.89	9	42.25	41.40	16	8,021	0.20%
2020/05/05	11	41.75	3	41.60	41.25	8	7,967	0.10%
2020/05/04	1	40.50	7	40.63	41.00	-6	8,032	-0.07%
2020/04/30	16	41.95	5	42.34	41.50	11	8,009	0.14%
2020/04/29	35	43.89	17	43.61	42.10	18	8,008	0.22%
2020/04/28	4	41.94	3	42.07	41.60	1	7,605	0.01%
2020/04/27	2	41.45	4	41.53	42.30	-2	7,532	-0.03%
2020/04/24	12	41.83	9	42.12	41.10	3	7,577	0.04%
2020/04/23	15	41.63	16	41.41	42.00	-1	7,618	-0.01%
2020/04/22	4	40.33	7	39.88	40.85	-3	7,550	-0.04%
2020/04/21	6	41.31	7	39.46	39.60	-1	7,471	-0.01%
2020/04/20	7	40.63	1	41.20	40.60	6	7,323	0.08%
2020/04/17	18	40.70	20	40.14	39.50	-2	7,215	-0.03%
2020/04/16	1	40.45	5	39.88	40.15	-4	7,152	-0.06%
2020/04/15	3	40.27	5	40.35	40.10	-2	7,102	-0.03%
2020/04/14	8	41.07	12	41.20	40.35	-4	7,053	-0.06%
2020/04/13	4	39.30	8	39.71	38.65	-4	6,936	-0.06%
2020/04/10	19	39.39	16	39.55	39.45	3	6,900	0.04%
2020/04/09	12	39.92	7	40.13	38.70	5	6,832	0.07%
2020/04/08	11	40.06	10	40.44	40.55	1	6,738	0.01%
2020/04/07	19	38.78	15	38.77	39.40	4	6,561	0.06%
2020/04/06	10	35.20	30	34.65	36.65	-20	6,346	-0.32%
2020/04/01	18	33.10	17	33.16	33.35	1	6,205	0.02%
2020/03/31	20	33.99	29	34.17	33.20	-9	6,118	-0.15%
2020/03/30	8	32.54	0	0.00	32.85	8	5,954	0.13%
2020/03/27	7	34.74	16	34.75	34.75	-9	5,823	-0.15%
2020/03/26	0	0.00	3	31.60	31.60	-3	5,732	-0.05%
2020/03/24	0	0.00	21	26.15	26.15	-21	5,789	-0.36%
2020/03/23	20	23.65	4	23.95	23.80	16	5,810	0.28%
2020/03/20	29	26.84	8	27.06	25.80	21	5,810	0.36%
2020/03/19	1	26.45	0	0.00	26.45	1	5,691	0.02%
2020/03/18	7	31.22	16	29.70	29.35	-9	5,764	-0.16%
2020/03/17	9	33.38	1	32.65	32.60	8	5,749	0.14%
2020/03/16	15	38.23	3	36.22	36.20	12	5,824	0.21%
2020/03/13	14	39.11	12	39.65	40.20	2	5,759	0.03%
2020/03/12	3	41.90	3	42.08	42.00	0	5,582	0.00%
2020/03/11	8	44.60	4	43.86	42.95	4	5,422	0.07%
2020/03/10	12	43.85	8	44.89	46.20	4	5,315	0.08%
2020/03/09	5	44.91	3	45.18	43.90	2	5,190	0.04%
2020/03/06	14	46.86	10	46.81	46.50	4	5,084	0.08%
2020/03/05	1	45.60	5	47.73	47.10	-4	4,993	-0.08%
2020/03/04	4	43.69	5	44.41	45.90	-1	4,785	-0.02%
2020/03/03	8	45.30	13	44.90	43.85	-5	4,664	-0.11%
2020/03/02	1	40.30	7	41.11	43.25	-6	4,494	-0.13%
2020/02/27	18	43.08	23	43.14	40.35	-5	4,322	-0.12%
2020/02/26	1	41.85	1	42.25	41.65	0	3,983	0.00%
2020/02/25	2	41.03	9	41.44	42.05	-7	3,899	-0.18%
2020/02/24	11	41.61	5	41.80	41.50	6	3,772	0.16%
2020/02/21	0	0.00	1	39.85	40.50	-1	3,605	-0.03%
2020/02/20	50	40.85	60	40.92	40.00	-10	3,538	-0.28%
2020/02/19	5	38.62	12	38.73	39.30	-7	3,318	-0.21%
2020/02/18	6	38.96	17	39.19	38.50	-11	3,243	-0.34%
2020/02/17	48	39.34	24	39.27	38.55	24	3,125	0.77%
2020/02/14	32	38.03	27	38.04	38.90	5	2,867	0.17%
2020/02/13	18	36.00	14	36.10	35.40	4	2,648	0.15%
2020/02/12	1	35.00	1	35.25	35.15	0	2,532	0.00%
2020/02/11	1	34.80	11	34.49	34.85	-10	2,485	-0.40%
2020/02/10	13	34.18	13	34.68	34.20	0	2,454	0.00%
2020/02/07	36	35.48	30	36.11	34.70	6	2,413	0.25%
2020/02/06	13	36.18	1	36.20	36.20	12	2,273	0.53%
2020/02/05	16	36.73	14	36.72	36.20	2	2,219	0.09%
2020/02/04	2	36.30	51	37.00	36.55	-49	2,077	-2.36%
2020/02/03	30	35.68	25	36.18	37.00	5	2,012	0.25%
2020/01/31	5	33.03	7	34.44	35.65	-2	1,885	-0.11%
2020/01/30	27	33.56	3	34.90	33.30	24	1,797	1.34%
2020/01/20	23	37.03	28	36.48	37.00	-5	1,741	-0.29%
2020/01/17	38	35.15	16	35.58	35.75	22	1,597	1.38%
2020/01/16	27	33.45	26	33.44	33.85	1	1,431	0.07%
2020/01/15	1	31.60	0	0.00	31.65	1	1,336	0.07%
2020/01/14	1	32.00	2	32.30	31.90	-1	1,321	-0.08%
2020/01/02	1	31.05	14	30.99	31.20	-13	1,182	-1.10%
2019/12/31	0	0.00	1	30.50	30.25	-1	1,145	-0.09%
2019/12/25	3	31.35	3	31.73	30.90	0	1,123	0.00%
2019/12/23	0	0.00	1	30.80	30.55	-1	1,073	-0.09%
2019/12/20	1	30.00	0	0.00	30.25	1	1,059	0.09%
2019/12/19	2	30.80	9	30.61	30.55	-7	1,041	-0.67%
2019/12/18	1	30.05	0	0.00	30.00	1	995	0.10%
2019/12/17	4	30.45	10	30.00	30.40	-6	956	-0.63%
2019/12/16	31	32.84	22	33.01	32.35	9	875	1.03%
2019/12/13	2	31.15	1	32.00	31.50	1	744	0.13%
2019/12/12	10	32.70	38	30.94	30.50	-28	643	-4.35%
2019/12/11	21	31.74	30	31.94	32.10	-9	519	-1.73%
2019/12/10	33	28.81	2	28.35	29.20	31	326	9.50%
2019/11/29	1	25.85	0	0.00	25.70	1	239	0.42%
2019/11/27	0	0.00	10	25.36	25.35	-10	231	-4.32%
2019/10/25	0	0.00	5	24.75	24.65	-5	384	-1.30%
2019/10/23	0	0.00	2	24.40	24.60	-2	409	-0.49%
2019/10/21	0	0.00	0.2	23.30	23.50	-0.2	428	-0.04%
2019/10/18	1	23.30	0	0.00	23.40	1	436	0.23%
2019/10/17	6	23.53	0	0.00	23.45	6	442	1.36%
2019/10/16	1	22.80	0	0.00	22.90	1	446	0.22%
2019/10/07	0	0.00	15	21.55	22.00	-15	523	-2.87%
2019/10/02	0	0.00	1	22.25	22.20	-1	528	-0.19%
2019/10/01	0	0.00	7	23.35	23.10	-7	525	-1.33%
2019/09/27	2	25.45	1	25.45	25.45	1	521	0.19%
2019/09/18	0	0.00	1	25.45	25.60	-1	509	-0.20%
2019/09/17	1	25.30	0	0.00	25.30	1	508	0.20%
2019/09/11	0	0.00	2	24.85	25.20	-2	507	-0.39%
2019/09/10	0	0.00	11	24.87	24.95	-11	505	-2.17%
2019/09/09	1	25.35	10	25.30	25.30	-9	500	-1.80%
2019/09/06	6	25.20	0	0.00	25.15	6	499	1.20%
2019/09/04	0	0.00	21	25.10	25.10	-21	498	-4.21%
2019/09/03	0	0.00	30	25.05	25.10	-30	500	-6.00%
2019/09/02	0	0.00	20	25.00	25.00	-20	503	-3.97%
2019/08/28	0	0.00	20	23.90	24.00	-20	497	-4.02%
2019/08/26	3	23.83	10	23.80	23.80	-7	495	-1.41%
2019/08/23	1	24.40	0	0.00	24.35	1	491	0.20%
2019/08/22	0	0.00	20	24.83	24.70	-20	488	-4.09%
2019/08/08	5	25.00	12	25.28	25.05	-7	428	-1.64%
2019/08/07	0	0.00	1	27.60	27.40	-1	363	-0.27%
2019/08/06	1	26.90	0	0.00	27.45	1	359	0.28%
2019/08/05	15	28.07	0	0.00	27.65	15	355	4.22%
2019/08/02	0	0.00	1	28.10	28.05	-1	354	-0.28%
2019/07/29	0	0.00	1	30.10	29.50	-1	332	-0.30%
2019/07/26	0	0.00	95.9	29.59	29.35	-95.9	316	-30.27%
2019/07/24	0	0.00	1	29.30	28.95	-1	287	-0.35%
2019/07/23	1	29.00	5	29.05	29.00	-4	279	-1.43%
2019/07/22	0	0.00	2	28.40	28.40	-2	264	-0.76%
2019/07/19	0	0.00	21	28.90	28.75	-21	256	-8.20%
2019/07/18	0	0.00	6	28.85	28.80	-6	250	-2.40%
2019/07/17	1	28.75	1	28.75	28.75	0	248	0.00%
2019/07/16	1	29.00	1	29.35	29.10	0	243	0.00%
2019/07/15	9	29.78	1	29.40	29.80	8	225	3.54%
2019/07/11	0	0.00	2	28.55	28.60	-2	195	-1.02%
2019/07/05	1	27.80	0	0.00	27.95	1	195	0.51%
2019/07/04	1	27.75	0	0.00	27.75	1	198	0.50%
2019/07/01	0	0.00	1	27.90	27.80	-1	201	-0.50%
2019/06/28	1	27.60	0	0.00	27.80	1	204	0.49%
2019/06/27	1	27.30	0	0.00	27.80	1	205	0.49%
2019/06/26	3	27.27	0	0.00	27.25	3	200	1.49%
2019/06/20	1	27.00	0	0.00	27.00	1	231	0.43%
2019/06/03	0	0.00	1	26.30	26.35	-1	284	-0.35%
2019/04/18	1	27.50	11	27.82	27.70	-10	697	-1.43%
2019/04/17	11	27.85	0	0.00	27.85	11	702	1.57%
2019/04/09	1	28.10	0	0.00	28.10	1	689	0.15%
2019/04/03	5	28.15	0	0.00	28.15	5	695	0.72%
2019/04/01	1	28.35	0	0.00	28.30	1	716	0.14%
2019/03/27	0	0.00	1	28.65	28.65	-1	721	-0.14%
2019/03/26	0	0.00	1	28.75	28.85	-1	724	-0.14%
2019/03/25	0	0.00	3	28.05	28.15	-3	712	-0.42%
2019/03/19	3	28.55	0	0.00	28.55	3	701	0.43%
2019/03/18	1	27.70	0	0.00	27.70	1	690	0.14%
2019/03/15	0	0.00	5	27.50	27.50	-5	693	-0.72%
2019/03/13	1	27.60	0	0.00	27.75	1	708	0.14%
2019/03/12	1	27.80	0	0.00	27.75	1	707	0.14%
2019/03/11	5	27.54	0	0.00	27.55	5	702	0.71%
2019/02/26	3	27.30	0	0.00	27.35	3	694	0.43%
2019/02/22	0	0.00	10	28.50	28.05	-10	680	-1.47%
2019/02/21	10	28.70	1	28.65	28.45	9	671	1.34%
2019/02/20	0	0.00	18	28.25	28.50	-18	657	-2.74%
2019/02/19	20	27.92	6	27.15	29.00	14	630	2.22%
2019/02/18	5	26.25	0	0.00	26.50	5	588	0.85%
2019/02/15	0	0.00	7	26.13	25.90	-7	581	-1.20%
2019/02/14	0	0.00	6	26.33	26.20	-6	576	-1.04%
2019/02/13	13	26.72	4	26.20	26.50	9	573	1.57%
2019/02/12	4	25.80	10	25.83	25.85	-6	564	-1.06%
2019/01/30	10	26.15	5	26.40	26.15	5	554	0.90%
2019/01/28	5	26.50	1	26.70	26.65	4	546	0.73%
2019/01/24	15	26.98	0	0.00	26.75	15	537	2.79%
2019/01/21	30	26.56	2	26.70	26.40	28	505	5.54%
2019/01/18	20	27.39	0	0.00	27.20	20	491	4.07%
2019/01/17	2	27.95	0	0.00	27.20	2	480	0.42%
2019/01/16	5	26.85	0	0.00	28.70	5	463	1.08%
2019/01/15	0	0.00	3	28.18	27.50	-3	434	-0.69%
2019/01/14	163	29.91	1	28.65	28.50	162	401	40.32%	大買/鉅額交易