• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2241144.98388.2146.97147.50-347.216,734-2.07% 大賣/鉅額交易
2025/01/204131.133132.17131.50116,0700.01%
2025/01/1717.2131.2218131.00130.00-0.816,1070.00%
2025/01/1669.1131.0327131.31130.0042.115,9480.26%
2025/01/1516130.2815129.03126.00115,7300.01%
2025/01/1430.3129.3421128.60129.009.315,5650.06%
2025/01/1019153.9221152.74151.00-215,529-0.01%
2025/01/0942.2151.5134152.21148.508.215,4060.05%
2025/01/08151154.2241.4153.75157.50109.615,5190.71% 大買/鉅額交易
2025/01/0717151.6219152.34149.50-215,698-0.01%
2025/01/0617149.8819151.61150.00-215,663-0.01%
2025/01/0393148.73102149.89147.00-915,989-0.06% 大賣/
2025/01/0224150.4417149.53150.00715,7130.04%
2024/12/3117148.56117.5148.63149.50-100.515,617-0.64% 大賣/
2024/12/30120144.1318149.11142.0010215,2450.67% 大買/鉅額交易
2024/12/2730.1151.0532.1152.37149.00-214,996-0.01%
2024/12/264.3145.802144.75145.502.314,3810.02%
2024/12/2565146.755.5147.40146.5059.514,6280.41%
2024/12/242.2143.232.1141.07141.000.114,4540.00%
2024/12/2333.5140.2214140.75143.5019.514,5510.13%
2024/12/20198.1142.4891144.47138.50107.114,4060.74% 大買/鉅額交易
2024/12/1989139.7696.1141.24149.00-7.113,883-0.05%
2024/12/1827134.3317134.62135.501013,7550.07%
2024/12/1724134.7512136.33138.001213,9300.09%
2024/12/16115140.40116140.35137.50-114,251-0.01% 大買/大賣/
2024/12/1335142.3028.1138.44137.006.914,0770.05%
2024/12/1238146.2639.1143.92141.00-1.114,070-0.01%
2024/12/1127.4148.0815148.07148.5012.414,0960.09%
2024/12/1034148.8738.4145.23146.00-4.413,855-0.03%
2024/12/0914.2150.3912.3152.43144.501.913,5590.01%
2024/12/065144.4058144.41144.00-5312,986-0.41%
2024/12/0598.3145.0050146.60148.5048.312,7120.38%
2024/12/0431134.2645138.14143.00-1411,988-0.12%
2024/12/0358129.9449129.86130.00911,7060.08%
2024/12/0217125.689.3124.91129.507.711,2090.07%
2024/11/295115.9013115.69118.00-810,908-0.07%
2024/11/2811112.4517116.12112.50-610,812-0.06%
2024/11/2721120.5714122.25116.50710,7090.07%
2024/11/2615.6123.7717124.32124.00-1.410,488-0.01%
2024/11/2542127.5043.1126.65126.50-1.110,366-0.01%
2024/11/2212.1120.05114122.84120.50-101.910,036-1.02% 大賣/鉅額交易
2024/11/2172120.1220121.50122.50529,8610.53%
2024/11/205113.6011114.45114.50-69,521-0.06%
2024/11/1913112.0411111.77113.5029,4280.02%
2024/11/187112.8615112.63110.50-89,322-0.09%
2024/11/1522113.5010113.30111.50129,2250.13%
2024/11/147117.147117.71117.0009,0480.00%
2024/11/1387118.2446117.61117.00418,8740.46%
2024/11/1217115.8814116.75115.5038,4610.04%
2024/11/116114.427115.07117.00-18,189-0.01%
2024/11/082108.0000.00106.5027,9630.03%
2024/11/060.2107.751107.50108.00-0.87,806-0.01%
2024/11/047111.148112.13110.00-17,742-0.01%
2024/11/018108.003108.17108.0057,6950.06%
2024/10/300.4109.146109.33107.50-5.77,673-0.07%
2024/10/291.2105.502104.00107.50-0.87,621-0.01%
2024/10/282105.758105.94104.50-67,561-0.08%
2024/10/2500.002110.25110.00-27,503-0.03%
2024/10/244111.623109.17108.5017,4780.01%
2024/10/237114.932114.75115.5057,3700.07%
2024/10/227.1114.435114.10114.502.17,3410.03%
2024/10/212.3114.063114.17113.00-0.87,286-0.01%
2024/10/1814118.2110113.90113.0047,2730.06%
2024/10/178121.508121.50121.0007,1350.00%
2024/10/1639122.8538.3124.16125.000.77,0300.01%
2024/10/1535.3124.2226122.65119.509.36,7970.14%
2024/10/1452120.3059122.23126.00-76,364-0.11%
2024/10/1144.1116.0265115.49115.50-20.95,929-0.35%
2024/10/0994116.3666116.79114.00285,7300.49%
2024/10/0815107.2015109.97117.5005,1860.00%
2024/10/076109.6717108.50107.00-114,980-0.22%
2024/10/049106.449104.39105.5004,8380.00%
2024/10/019106.1114105.32105.50-54,788-0.10%
2024/09/3014103.5425103.58105.50-114,658-0.24%
2024/09/2756112.7335112.39107.50214,5210.46%
2024/09/263107.0051104.58105.50-484,123-1.16%
2024/09/2548.3108.7834108.54107.5014.34,0610.35%
2024/09/249111.448.2111.49112.500.93,8980.02%
2024/09/2322112.3015110.73110.0073,8650.18%
2024/09/2025110.9612111.42109.50133,6800.35%
2024/09/1952.2110.3335109.84112.5017.23,5050.49%
2024/09/1877108.3245108.87106.00323,2021.00%
2024/09/165105.0017105.00105.00-122,769-0.43%
2024/09/135097.654897.7195.7022,6130.08%
2024/09/126195.707196.5197.50-102,385-0.42%
2024/09/112189.29190.6090.60202,0031.00%
2024/09/10983.79883.5182.4011,9440.05%
2024/09/09278.25179.1080.0011,8050.06%
2024/09/04177.2000.0075.0011,8090.06%
2024/09/03180.90179.6079.0001,7850.00%
2024/09/02379.07479.7379.60-11,760-0.06%
2024/08/29176.20175.6075.7001,7100.00%
2024/08/28176.20174.9075.0001,7020.00%
2024/08/26172.50173.6073.9001,6900.00%
2024/08/22171.00171.2071.0001,6800.00%
2024/08/21170.20170.7071.0001,6890.00%
2024/08/20270.00470.2370.20-21,698-0.12%
2024/08/19169.0000.0068.8011,6990.06%
2024/08/12168.80168.2068.8001,8950.00%
2024/08/0600.00166.1062.10-11,889-0.05%
2024/08/0500.001566.0366.00-151,868-0.80%
2024/08/01176.3000.0076.4011,8260.05%
2024/07/29277.7000.0073.2021,8110.11%
2024/07/23280.05480.4580.30-21,776-0.11%
2024/07/221278.121078.8677.7021,7620.11%
2024/07/19181.501.283.6580.00-0.21,741-0.01%
2024/07/1800.00286.7585.50-21,691-0.12%
2024/07/17785.14885.7487.30-11,621-0.06%
2024/07/16183.4000.0082.2011,5240.07%
2024/07/15282.95583.0282.10-31,518-0.20%
2024/07/110.284.20184.3083.70-0.81,485-0.05%
2024/07/10483.63583.0282.50-11,463-0.07%
2024/07/08182.10280.6080.90-11,387-0.07%
2024/07/05482.50382.6382.2011,3770.07%
2024/07/04181.5000.0080.2011,3600.07%
2024/07/03280.8000.0079.6021,3580.15%
2024/07/02282.10380.7380.70-11,341-0.07%
2024/07/01184.5000.0081.3011,3250.08%
2024/06/28284.25284.2084.2001,2980.00%
2024/06/27283.90982.1384.20-71,243-0.56%
2024/06/26680.7000.0080.2061,1610.52%
2024/06/24184.00583.3881.20-41,109-0.36%
2024/06/21282.35382.3781.70-11,024-0.10%
2024/06/20479.6000.0079.1049280.43%
2024/06/19180.50279.2578.40-1907-0.11%
2024/06/1800.00180.2078.50-1873-0.11%
2024/06/17479.80580.5879.30-1807-0.12%
2024/06/0400.00175.1074.10-1772-0.13%
2024/06/0300.00174.6074.20-1783-0.13%
2024/05/28176.1000.0075.8018620.12%
2024/05/24176.40275.1075.40-11,026-0.10%
2024/05/2100.001074.4674.40-101,145-0.87%
2024/05/202176.601175.6675.40101,1460.87%
2024/05/17377.30677.4577.60-31,098-0.27%
2024/05/1300.00168.7069.30-1995-0.10%
2024/05/1000.00168.7069.40-1995-0.10%
2024/05/07272.0000.0070.9029880.20%
2024/05/06172.50171.8071.8009850.00%
2024/05/0300.00172.2072.00-1981-0.10%
2024/05/02173.2000.0072.7019800.10%
2024/04/1900.00572.4272.20-5993-0.50%
2024/04/12275.251175.3875.10-9993-0.91%
2024/04/1100.000.474.0073.90-0.4989-0.04%
2024/04/10174.90175.0074.5009890.00%
2024/04/0900.00176.7075.20-1979-0.10%
2024/04/03275.7000.0075.3029790.20%
2024/04/01275.40473.1876.00-2980-0.20%
2024/03/2500.00174.3074.30-1970-0.10%
2024/03/22173.10173.4073.5009770.00%
2024/03/21872.70372.8072.8059760.51%
2024/03/19173.3000.0073.5019770.10%
2024/03/1800.00172.7072.60-1978-0.10%
2024/03/14377.00375.8075.8009860.00%
2024/03/13276.60377.2077.50-1979-0.10%
2024/03/12774.701575.8176.60-8963-0.83%
2024/03/11373.00374.2074.2009510.00%
2024/03/08574.54373.9073.9029480.21%
2024/03/07478.93577.4677.10-1939-0.11%
2024/03/06177.9000.0078.0019600.10%
2024/03/05979.86578.6078.6049620.42%
2024/03/04680.32580.0080.0019530.10%
2024/03/0114.480.69480.4080.3010.49261.12%
2024/02/291082.65682.2082.1048970.45%
2024/02/271581.991882.1781.40-3841-0.36%
2024/02/26481.106.281.2681.20-2.2738-0.29%
2024/02/232.280.01179.7079.001.26530.18%
2024/02/22277.85377.1077.00-1609-0.16%
2024/02/21576.50176.9076.4046040.66%
2024/02/2000.00374.8374.50-3593-0.51%
2024/02/1600.00174.0074.70-1619-0.16%
2024/02/1500.00472.2572.10-4617-0.65%
2024/02/05174.8000.0074.0016130.16%
2024/02/02375.03375.2774.8006230.00%
2024/02/01174.5000.0074.5016310.16%
2024/01/29572.7800.0072.9056380.78%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章