眾達-KY (4977)-國票-九鼎券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
72.8
漲跌
▲0.7
漲幅
+0.97%
成交量
395張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	2	75.25	11	75.38	75.10	-9	993	-0.91%
2024/04/11	0	0.00	0.4	74.00	73.90	-0.4	989	-0.04%
2024/04/10	1	74.90	1	75.00	74.50	0	989	0.00%
2024/04/09	0	0.00	1	76.70	75.20	-1	979	-0.10%
2024/04/03	2	75.70	0	0.00	75.30	2	979	0.20%
2024/04/01	2	75.40	4	73.18	76.00	-2	980	-0.20%
2024/03/25	0	0.00	1	74.30	74.30	-1	970	-0.10%
2024/03/22	1	73.10	1	73.40	73.50	0	977	0.00%
2024/03/21	8	72.70	3	72.80	72.80	5	976	0.51%
2024/03/19	1	73.30	0	0.00	73.50	1	977	0.10%
2024/03/18	0	0.00	1	72.70	72.60	-1	978	-0.10%
2024/03/14	3	77.00	3	75.80	75.80	0	986	0.00%
2024/03/13	2	76.60	3	77.20	77.50	-1	979	-0.10%
2024/03/12	7	74.70	15	75.81	76.60	-8	963	-0.83%
2024/03/11	3	73.00	3	74.20	74.20	0	951	0.00%
2024/03/08	5	74.54	3	73.90	73.90	2	948	0.21%
2024/03/07	4	78.93	5	77.46	77.10	-1	939	-0.11%
2024/03/06	1	77.90	0	0.00	78.00	1	960	0.10%
2024/03/05	9	79.86	5	78.60	78.60	4	962	0.42%
2024/03/04	6	80.32	5	80.00	80.00	1	953	0.10%
2024/03/01	14.4	80.69	4	80.40	80.30	10.4	926	1.12%
2024/02/29	10	82.65	6	82.20	82.10	4	897	0.45%
2024/02/27	15	81.99	18	82.17	81.40	-3	841	-0.36%
2024/02/26	4	81.10	6.2	81.26	81.20	-2.2	738	-0.29%
2024/02/23	2.2	80.01	1	79.70	79.00	1.2	653	0.18%
2024/02/22	2	77.85	3	77.10	77.00	-1	609	-0.16%
2024/02/21	5	76.50	1	76.90	76.40	4	604	0.66%
2024/02/20	0	0.00	3	74.83	74.50	-3	593	-0.51%
2024/02/16	0	0.00	1	74.00	74.70	-1	619	-0.16%
2024/02/15	0	0.00	4	72.25	72.10	-4	617	-0.65%
2024/02/05	1	74.80	0	0.00	74.00	1	613	0.16%
2024/02/02	3	75.03	3	75.27	74.80	0	623	0.00%
2024/02/01	1	74.50	0	0.00	74.50	1	631	0.16%
2024/01/29	5	72.78	0	0.00	72.90	5	638	0.78%
2024/01/25	0	0.00	3	72.50	72.10	-3	657	-0.46%
2024/01/22	0	0.00	1	72.20	72.50	-1	704	-0.14%
2024/01/17	1	71.40	20	71.67	71.40	-19	757	-2.51%
2023/12/28	0	0.00	5	77.50	77.50	-5	1,225	-0.41%
2023/12/20	3	76.80	1	76.80	76.80	2	1,466	0.14%
2023/12/19	1	76.20	0	0.00	76.20	1	1,528	0.07%
2023/12/18	0	0.00	1	77.50	77.40	-1	1,543	-0.06%
2023/12/15	0	0.00	4	77.90	77.50	-4	1,568	-0.26%
2023/12/14	1	77.60	0	0.00	77.40	1	1,624	0.06%
2023/12/13	4	78.23	1	77.80	77.40	3	1,748	0.17%
2023/12/12	1	78.30	0	0.00	77.20	1	1,861	0.05%
2023/12/11	2	77.30	0	0.00	77.20	2	2,052	0.10%
2023/12/05	0	0.00	1	79.80	79.60	-1	2,310	-0.04%
2023/12/04	0	0.00	1	81.90	81.00	-1	2,503	-0.04%
2023/12/01	0	0.00	2	82.30	81.90	-2	2,664	-0.08%
2023/11/22	2	80.75	1	81.00	80.50	1	2,666	0.04%
2023/11/21	1	81.20	2	80.20	80.20	-1	2,664	-0.04%
2023/11/20	1	80.20	2	80.15	79.60	-1	2,668	-0.04%
2023/11/17	1	78.90	0	0.00	79.50	1	2,677	0.04%
2023/11/16	2	79.45	2	79.10	79.50	0	2,681	0.00%
2023/11/15	23	78.80	1	77.30	78.80	22	2,675	0.82%
2023/11/14	2	75.95	0	0.00	75.60	2	2,663	0.08%
2023/11/13	0	0.00	1	76.30	75.70	-1	2,674	-0.04%
2023/11/10	1	75.20	0	0.00	75.00	1	2,693	0.04%
2023/11/09	1	76.10	0	0.00	75.90	1	2,689	0.04%
2023/11/02	0	0.00	2	77.90	78.00	-2	2,873	-0.07%
2023/10/31	0	0.00	0.1	80.10	75.30	-0.1	2,878	-0.01%
2023/10/30	0	0.00	1.1	79.71	79.10	-1.1	2,922	-0.04%
2023/10/27	0	0.00	1	79.10	78.60	-1	2,992	-0.03%
2023/10/26	2	79.70	3	79.83	79.10	-1	3,112	-0.03%
2023/10/25	1	82.30	135	82.50	81.90	-134	3,125	-4.29%	大賣/鉅額交易
2023/10/24	0	0.00	1	81.10	82.10	-1	3,121	-0.03%
2023/10/20	20	78.90	0	0.00	79.00	20	3,130	0.64%
2023/10/19	0	0.00	1.1	78.48	80.70	-1.1	3,144	-0.03%
2023/10/18	72	79.16	2	79.45	78.80	70	3,177	2.20%
2023/10/17	5	82.64	1	84.10	81.00	4	3,311	0.12%
2023/10/16	25	82.18	1	82.40	81.10	24	3,333	0.72%
2023/10/13	0	0.00	1	83.10	83.40	-1	3,317	-0.03%
2023/10/12	16	80.23	4	81.23	81.40	12	3,337	0.36%
2023/10/11	23	81.27	0	0.00	81.00	23	3,323	0.69%
2023/10/06	2	84.10	12	84.63	84.30	-10	3,308	-0.30%
2023/10/05	10	83.83	4	82.25	84.00	6	3,304	0.18%
2023/10/04	5	79.50	1	81.30	79.30	4	3,235	0.12%
2023/10/03	3	84.63	3	82.73	82.40	0	3,247	0.00%
2023/10/02	1	83.70	468	84.23	83.60	-467	3,183	-14.67%	大賣/鉅額交易
2023/09/28	1	83.30	1	83.60	83.20	0	3,178	0.00%
2023/09/26	3	85.20	8	85.49	85.00	-5	3,232	-0.15%
2023/09/25	4	85.45	5	85.14	85.50	-1	3,228	-0.03%
2023/09/22	4	84.78	1	83.80	85.20	3	3,210	0.09%
2023/09/20	1	85.50	0	0.00	83.30	1	3,202	0.03%
2023/09/19	1	85.50	21	85.41	85.10	-20	3,212	-0.62%
2023/09/18	164	89.86	11	87.58	87.60	153	3,185	4.80%	大買/鉅額交易
2023/09/15	69	86.37	4	86.40	86.50	65	3,077	2.11%
2023/09/14	20	85.88	3	87.33	88.30	17	2,983	0.57%
2023/09/13	11	85.00	1	84.70	84.90	10	2,828	0.35%
2023/09/12	1	81.50	1	81.00	80.90	0	2,791	0.00%
2023/09/11	52	81.46	3	81.40	81.30	49	2,808	1.74%
2023/09/08	8	83.90	3	83.80	84.30	5	2,789	0.18%
2023/09/07	3	84.57	3.1	84.42	83.90	-0.1	2,819	0.00%
2023/09/06	198	78.60	3	78.57	79.80	195	2,760	7.07%	大買/鉅額交易
2023/09/05	2	72.90	0	0.00	73.50	2	2,646	0.08%
2023/09/04	0	0.00	5	71.50	72.60	-5	2,701	-0.19%
2023/09/01	0	0.00	1	72.20	72.10	-1	2,792	-0.04%
2023/08/30	1	71.70	0	0.00	71.30	1	2,994	0.03%
2023/08/28	2	72.15	2	70.70	70.50	0	3,117	0.00%
2023/08/25	0	0.00	1	69.50	70.10	-1	3,250	-0.03%
2023/08/24	1	71.60	0	0.00	70.30	1	3,385	0.03%
2023/08/22	0	0.00	2	70.65	70.80	-2	3,620	-0.06%
2023/08/21	1	71.50	0	0.00	71.70	1	3,674	0.03%
2023/08/17	1	71.60	1	72.20	72.70	0	3,776	0.00%
2023/08/14	1	71.40	8	71.43	71.30	-7	3,829	-0.18%
2023/08/11	7	74.33	1	73.30	74.30	6	3,833	0.16%
2023/08/10	1	71.50	0.6	72.00	71.40	0.4	3,816	0.01%
2023/08/08	1	83.30	0	0.00	83.00	1	3,726	0.03%
2023/08/04	5	84.70	4	84.95	84.70	1	3,760	0.03%
2023/08/02	9	87.44	9	85.00	83.70	0	3,774	0.00%
2023/08/01	3	92.43	3	92.07	91.30	0	3,730	0.00%
2023/07/31	11	93.15	12	92.10	90.50	-1	3,688	-0.03%
2023/07/28	2	88.35	1	87.90	88.80	1	3,612	0.03%
2023/07/27	1	85.90	1	85.20	86.00	0	3,610	0.00%
2023/07/26	1	84.40	2	84.70	84.50	-1	3,620	-0.03%
2023/07/25	1	87.80	1	87.00	87.80	0	3,633	0.00%
2023/07/21	4	90.13	2	89.60	89.10	2	3,698	0.05%
2023/07/20	10	92.32	3	92.80	92.00	7	3,778	0.19%
2023/07/19	4	87.88	4	88.60	87.70	0	3,640	0.00%
2023/07/18	3	84.27	2	85.50	84.00	1	3,622	0.03%
2023/07/17	4	87.58	4	88.00	87.30	0	3,676	0.00%
2023/07/14	0.3	83.80	0	0.00	83.30	0.3	3,743	0.01%
2023/07/13	2	84.70	1	85.30	84.40	1	3,903	0.03%
2023/07/12	5	83.70	1	83.70	83.50	4	3,908	0.10%
2023/07/11	0	0.00	1	84.40	84.30	-1	3,910	-0.03%
2023/07/10	2	85.60	2	85.80	85.30	0	3,958	0.00%
2023/07/07	1	89.60	1	89.40	89.60	0	3,925	0.00%
2023/07/06	1	91.20	1	90.30	89.80	0	3,981	0.00%
2023/07/05	2	92.55	1	92.40	91.10	1	4,043	0.02%
2023/07/04	0	0.00	2	92.70	92.70	-2	4,198	-0.05%
2023/07/03	1	91.20	2	90.90	91.20	-1	4,288	-0.02%
2023/06/30	0	0.00	1	89.80	90.00	-1	4,300	-0.02%
2023/06/29	4	88.90	8	88.45	89.50	-4	4,386	-0.09%
2023/06/28	20	88.44	14	86.86	87.00	6	4,437	0.14%
2023/06/20	0	0.00	2	89.80	89.80	-2	4,562	-0.04%
2023/06/19	7	91.77	0	0.00	90.70	7	4,598	0.15%
2023/06/16	10	89.75	3	90.77	89.60	7	4,605	0.15%
2023/06/15	6	89.08	1	89.50	89.00	5	4,708	0.11%
2023/06/14	0.4	90.61	0	0.00	89.50	0.4	4,705	0.01%
2023/06/13	2	91.20	2	90.10	89.60	0	4,702	0.00%
2023/06/12	8	91.73	11	92.35	91.40	-3	4,624	-0.06%
2023/06/09	1	102.00	1	101.00	101.50	0	4,530	0.00%
2023/06/08	3	102.83	0	0.00	101.50	3	4,583	0.07%
2023/06/07	6	105.33	1	105.00	104.50	5	4,710	0.11%
2023/06/06	9	111.11	2	112.75	108.50	7	4,816	0.15%
2023/06/05	1	114.00	1	112.50	115.00	0	4,861	0.00%
2023/06/02	4	112.88	1	112.50	111.00	3	4,903	0.06%
2023/06/01	6	114.00	4	112.00	114.00	2	5,075	0.04%
2023/05/31	0	0.00	1	113.00	112.50	-1	5,142	-0.02%
2023/05/30	6	111.75	1	112.50	110.00	5	5,037	0.10%
2023/05/29	3	111.83	10	111.05	113.00	-7	4,919	-0.14%
2023/05/26	0	0.00	1	104.00	103.00	-1	4,781	-0.02%
2023/05/25	1	102.00	0	0.00	101.00	1	4,810	0.02%
2023/05/24	1	105.00	4	106.00	105.00	-3	4,948	-0.06%
2023/05/22	0	0.00	8	103.38	103.50	-8	5,183	-0.15%
2023/05/19	10	102.95	0	0.00	103.00	10	5,267	0.19%
2023/05/18	2	103.00	0	0.00	103.00	2	5,401	0.04%
2023/05/17	4	102.75	0	0.00	102.50	4	5,394	0.07%
2023/05/16	8	102.00	0	0.00	101.50	8	5,422	0.15%
2023/05/05	1	103.00	0	0.00	104.50	1	5,940	0.02%
2023/05/04	3	102.50	1	102.50	102.00	2	5,972	0.03%
2023/05/03	2.1	104.95	0	0.00	103.50	2.1	5,988	0.04%
2023/04/28	4	108.13	1	107.00	107.00	3	6,178	0.05%
2023/04/26	3	107.33	0	0.00	108.00	3	6,300	0.05%
2023/04/25	1	108.00	1	104.50	106.50	0	6,267	0.00%
2023/04/21	3	118.17	3	120.64	115.50	0	6,237	0.00%
2023/04/20	3	120.50	2	120.50	121.50	1	6,304	0.02%
2023/04/19	10	126.70	6	127.08	126.50	4	6,282	0.06%
2023/04/18	2	127.00	6	126.50	126.00	-4	6,238	-0.06%
2023/04/17	0	0.00	2	121.25	121.50	-2	6,192	-0.03%
2023/04/13	3	119.83	0	0.00	119.00	3	6,288	0.05%
2023/04/12	0	0.00	0.2	124.00	124.00	-0.2	6,301	0.00%
2023/04/11	0	0.00	5	122.50	123.50	-5	6,288	-0.08%
2023/04/10	15	124.40	4	124.38	125.50	11	6,278	0.18%
2023/04/07	3	124.83	5	126.70	122.50	-2	6,226	-0.03%
2023/04/06	1	120.00	2	119.75	120.00	-1	6,044	-0.02%
2023/03/31	0	0.00	1	116.00	116.00	-1	5,943	-0.02%
2023/03/30	10	113.45	14	113.32	113.00	-4	5,976	-0.07%
2023/03/29	4	118.50	12	114.67	118.50	-8	5,880	-0.14%
2023/03/28	1	112.50	0	0.00	112.50	1	5,830	0.02%
2023/03/27	4	115.63	0	0.00	114.50	4	5,814	0.07%
2023/03/24	3	114.50	11	116.05	117.00	-8	5,820	-0.14%
2023/03/23	3	114.67	3	115.17	115.00	0	5,797	0.00%
2023/03/22	1	110.50	5	111.60	111.50	-4	5,779	-0.07%
2023/03/21	3	110.17	5	111.70	110.00	-2	5,770	-0.03%
2023/03/20	12	111.88	11	111.50	111.00	1	5,746	0.02%
2023/03/17	1	118.50	1	118.50	118.50	0	5,633	0.00%
2023/03/16	1	117.50	0	0.00	116.50	1	5,638	0.02%
2023/03/15	20	118.25	20	119.38	119.00	0	5,735	0.00%
2023/03/14	21	117.00	20	118.50	117.00	1	5,811	0.02%
2023/03/13	52	117.63	51	118.71	118.50	1	6,020	0.02%
2023/03/10	14	120.71	28	119.77	118.50	-14	6,156	-0.23%
2023/03/09	26	125.42	21.1	127.48	128.00	4.9	6,088	0.08%
2023/03/08	23	119.54	8	124.50	126.50	15	6,123	0.24%
2023/03/07	19	119.45	26	120.98	120.00	-7	6,250	-0.11%
2023/03/06	1	121.00	27.1	119.25	121.00	-26.1	6,272	-0.42%
2023/03/03	20	113.25	32	113.44	113.00	-12	6,111	-0.20%
2023/03/02	11	110.00	20	111.25	111.50	-9	6,124	-0.15%
2023/03/01	0	0.00	1	110.50	110.50	-1	6,214	-0.02%
2023/02/24	51	111.67	0	0.00	110.00	51	6,208	0.82%
2023/02/23	38	109.28	43	110.78	111.50	-5	6,162	-0.08%
2023/02/22	31.1	111.75	33	110.91	109.50	-1.9	6,080	-0.03%
2023/02/21	5	120.50	214	118.00	118.50	-209	5,882	-3.55%	大賣/鉅額交易
2023/02/20	104	119.22	32	116.80	121.00	72	5,718	1.26%	大買/
2023/02/17	78	115.28	17	116.12	116.50	61	5,563	1.10%
2023/02/16	114	114.39	59	113.30	116.00	55	5,472	1.00%	大買/
2023/02/15	0.4	108.00	10	107.50	107.00	-9.6	5,331	-0.18%
2023/02/14	33	108.53	0	0.00	108.00	33	5,311	0.62%
2023/02/13	2	107.50	0	0.00	111.00	2	5,288	0.04%
2023/02/10	27	112.46	31	113.35	110.50	-4	5,214	-0.08%
2023/02/09	5	111.00	0	0.00	111.50	5	4,955	0.10%
2023/02/08	0.8	113.00	24	109.83	109.50	-23.2	4,895	-0.47%
2023/02/07	10	111.50	5	113.00	113.00	5	4,814	0.10%
2023/02/06	1	111.50	20	111.75	111.50	-19	4,780	-0.40%
2023/02/03	22	110.75	27	111.72	112.00	-5	4,757	-0.11%
2023/02/02	12	109.79	16	111.81	111.50	-4	4,696	-0.09%
2023/02/01	11	113.14	2	112.50	113.00	9	4,680	0.19%
2023/01/31	29	113.86	4	114.50	113.50	25	4,698	0.53%
2023/01/30	20	114.20	1	114.50	113.00	19	4,599	0.41%
2023/01/17	29	109.17	11	111.50	111.50	18	4,472	0.40%
2023/01/16	0	0.00	1	105.50	105.00	-1	4,362	-0.02%
2023/01/13	0	0.00	10	103.50	102.00	-10	4,353	-0.23%
2023/01/12	0	0.00	10	104.75	104.50	-10	4,332	-0.23%
2023/01/11	1	105.00	0	0.00	104.50	1	4,355	0.02%
2023/01/10	3	104.33	2	102.50	104.50	1	4,292	0.02%
2023/01/09	0	0.00	1	106.50	107.00	-1	4,187	-0.02%
2023/01/06	5	100.50	5	103.50	104.50	0	4,135	0.00%
2023/01/05	20	104.38	0	0.00	102.50	20	4,079	0.49%
2023/01/03	4	102.75	2	103.25	104.00	2	3,924	0.05%
2022/12/30	1	98.70	1	98.50	98.90	0	3,874	0.00%
2022/12/29	0	94.60	0	0.00	95.80	0	3,828	0.00%
2022/12/28	0.2	97.50	0	0.00	94.60	0.2	3,846	0.01%
2022/12/23	3	98.00	0	0.00	97.50	3	3,788	0.08%
2022/12/22	0	0.00	0	100.00	98.90	0	3,788	0.00%
2022/12/20	3	103.83	0	0.00	101.50	3	3,752	0.08%
2022/12/16	1	105.00	1	105.50	106.00	0	3,765	0.00%
2022/12/15	0	0.00	1	111.00	107.50	-1	3,748	-0.03%
2022/12/14	4	111.50	4	111.88	110.50	0	3,718	0.00%
2022/12/13	2	109.00	0	0.00	106.50	2	3,653	0.05%
2022/12/12	0	0.00	1	107.00	108.00	-1	3,618	-0.03%
2022/12/09	0	0.00	1	110.00	109.50	-1	3,593	-0.03%
2022/12/08	2	111.00	2	111.50	110.00	0	3,592	0.00%
2022/12/07	5	116.30	4	112.75	110.50	1	3,568	0.03%
2022/12/06	3	113.17	1	114.00	115.00	2	3,494	0.06%
2022/12/05	2	115.00	3	117.33	117.50	-1	3,427	-0.03%
2022/12/01	0	0.00	2	107.50	105.50	-2	2,997	-0.07%
2022/11/30	6	106.75	3	107.33	105.50	3	2,961	0.10%
2022/11/29	3	104.17	4	107.75	105.50	-1	2,838	-0.04%
2022/11/28	1	91.80	2	93.60	99.30	-1	2,605	-0.04%
2022/11/25	5	89.90	7	91.31	90.30	-2	2,509	-0.08%
2022/11/24	16	95.54	21	94.41	94.70	-5	2,463	-0.20%
2022/11/23	3	94.20	5	93.38	95.60	-2	2,454	-0.08%
2022/11/22	3	90.97	0	0.00	89.20	3	2,426	0.12%
2022/11/21	0	0.00	3	93.10	92.80	-3	2,577	-0.12%
2022/11/18	7	91.53	5	88.80	88.00	2	2,708	0.07%
2022/11/17	5	91.14	0	0.00	90.60	5	2,830	0.18%
2022/11/16	2	90.85	1	91.40	90.30	1	2,907	0.03%
2022/11/15	1	92.20	1	91.90	91.90	0	2,945	0.00%
2022/11/11	1	96.50	2	94.15	92.00	-1	2,940	-0.03%
2022/11/10	1.1	99.39	0	0.00	97.10	1.1	2,914	0.04%
2022/11/09	1	97.80	0	0.00	98.60	1	2,907	0.03%
2022/11/08	1	98.30	1	100.50	97.50	0	2,877	0.00%
2022/10/28	4	91.53	0	0.00	86.60	4	2,801	0.14%
2022/10/27	0	0.00	6	91.40	94.00	-6	2,743	-0.22%
2022/10/26	4	92.50	0	0.00	94.10	4	2,647	0.15%
2022/10/25	6	90.73	10	93.26	93.30	-4	2,632	-0.15%
2022/10/24	0	0.00	20	92.36	92.70	-20	2,612	-0.77%
2022/10/21	5	92.30	0	0.00	90.00	5	2,564	0.19%
2022/10/20	5	99.66	0	0.00	100.00	5	2,516	0.20%
2022/10/19	12	105.63	10	107.25	104.00	2	2,485	0.08%
2022/10/18	6	104.83	4	107.75	103.50	2	2,424	0.08%
2022/10/17	0	0.00	1	104.50	103.50	-1	2,389	-0.04%
2022/10/14	10	102.65	8	104.25	102.50	2	2,368	0.08%
2022/10/13	5	101.40	0	0.00	98.30	5	2,343	0.21%
2022/10/12	0	0.00	10	105.50	104.50	-10	2,318	-0.43%
2022/10/11	5	106.50	9	107.06	106.50	-4	2,293	-0.17%
2022/10/07	7	111.79	6	114.25	112.00	1	2,256	0.04%
2022/10/06	17	113.59	0	115.00	113.50	17	2,228	0.76%
2022/10/05	2	120.00	0	0.00	120.00	2	2,188	0.09%
2022/10/04	1	120.49	9	116.72	121.00	-8	2,138	-0.37%
2022/10/03	4	112.50	0	0.00	112.50	4	2,084	0.19%
2022/09/30	4	116.00	0	0.00	116.00	4	2,067	0.19%
2022/09/29	0	0.00	9	114.44	116.50	-9	2,044	-0.44%
2022/09/28	9	109.50	4	118.00	109.50	5	2,012	0.25%
2022/09/27	9	114.22	9	113.33	117.00	0	1,974	0.00%
2022/09/26	12	111.33	32	112.75	113.00	-20	1,945	-1.03%
2022/09/23	4	112.00	0	0.00	112.00	4	1,903	0.21%
2022/09/22	0	0.00	2	121.75	122.00	-2	1,855	-0.11%
2022/09/19	0	0.00	2	119.00	119.00	-2	1,785	-0.11%
2022/09/16	1	118.50	1	117.50	117.50	0	1,764	0.00%
2022/09/15	3	122.33	3	122.50	118.50	0	1,750	0.00%
2022/09/14	1	120.00	10	121.00	121.50	-9	1,714	-0.53%
2022/09/13	4	120.25	0	0.00	120.50	4	1,682	0.24%
2022/09/12	0	0.00	1	119.00	121.50	-1	1,603	-0.06%
2022/09/07	1	115.50	1	117.00	119.00	0	1,504	0.00%
2022/09/06	4	121.00	5	120.80	120.00	-1	1,458	-0.07%
2022/09/05	4	116.38	25	121.72	117.50	-21	1,364	-1.54%
2022/09/02	5	119.20	44	119.80	119.50	-39	1,239	-3.15%
2022/09/01	24	116.79	9	119.67	116.00	15	1,163	1.29%
2022/08/31	22	119.86	7	120.14	119.50	15	1,104	1.36%
2022/08/30	22	117.41	4	119.13	121.50	18	1,053	1.71%
2022/08/29	12	114.33	3	113.50	116.00	9	914	0.98%
2022/08/26	5	117.10	9	116.56	114.00	-4	803	-0.50%
2022/08/25	2	111.25	6	112.67	115.50	-4	630	-0.63%
2022/08/24	2	105.25	2	108.50	105.00	0	478	0.00%
2022/08/23	4	99.73	6	101.40	99.30	-2	338	-0.59%
2022/08/22	1	100.00	6	100.07	99.50	-5	253	-1.97%
2022/08/19	2	94.10	0	0.00	95.10	2	203	0.98%
2022/08/17	0	0.00	1	91.50	91.50	-1	153	-0.65%
2022/08/16	5	89.88	0	0.00	89.50	5	143	3.49%
2022/08/15	0	0.00	5	91.00	90.80	-5	136	-3.66%
2022/08/12	0	0.00	5	91.36	91.20	-5	132	-3.77%
2022/08/11	1	90.00	3	90.30	90.30	-2	125	-1.60%
2022/08/10	0	0.00	1	91.90	89.30	-1	105	-0.95%
2022/08/09	2	85.65	0	0.00	85.20	2	76	2.63%
2022/08/08	1	84.80	2	84.50	85.00	-1	68	-1.46%
2022/08/05	2	82.50	3	82.57	82.30	-1	61	-1.62%
2022/08/01	2	79.75	0	0.00	79.80	2	58	3.44%
2022/07/28	1	79.10	0	0.00	79.90	1	57	1.73%
2022/07/22	2	77.90	0	0.00	78.40	2	57	3.46%
2022/07/20	0	0.00	4	78.85	78.60	-4	58	-6.82%
2022/07/13	2	78.20	0	0.00	76.90	2	65	3.03%
2022/07/11	4	78.35	4	79.28	78.60	0	65	0.00%
2022/07/08	2	78.10	0	0.00	79.50	2	65	3.08%
2022/07/05	5	76.90	5	78.18	75.00	0	64	0.00%
2022/06/27	0	0.00	5	79.90	80.10	-5	62	-8.01%
2022/06/23	1	77.30	2	76.40	76.00	-1	62	-1.59%
2022/06/22	5	77.32	0	0.00	77.20	5	61	8.07%
2022/06/17	0	0.00	1	78.30	78.20	-1	61	-1.62%
2022/06/15	2	79.45	1	79.80	79.80	1	61	1.64%
2022/06/14	0	0.00	2	78.80	79.70	-2	61	-3.27%
2022/05/25	0	0.00	1	76.00	76.00	-1	59	-1.67%
2022/04/08	0	0.00	2	81.80	81.80	-2	63	-3.16%
2022/03/29	0	0.00	1	80.40	80.40	-1	66	-1.50%
2022/03/17	0	0.00	4	78.35	78.60	-4	70	-5.66%
2022/03/03	1	78.20	0	0.00	78.60	1	73	1.36%
2022/02/21	0	0.00	2	79.30	80.20	-2	80	-2.49%
2022/02/09	0	0.00	3	80.33	80.30	-3	87	-3.42%
2022/02/07	0	0.00	2	79.20	79.00	-2	91	-2.19%
2021/12/02	0	0.00	2	84.30	83.80	-2	92	-2.17%
2021/11/23	0	0.00	1	87.30	87.50	-1	88	-1.14%
2021/11/22	2	88.20	1	87.80	88.50	1	87	1.14%
2021/11/15	0	0.00	1	86.80	87.10	-1	92	-1.09%
2021/11/12	0	0.00	1	84.50	84.20	-1	93	-1.07%
2021/11/04	1	86.90	1	86.80	85.50	0	113	0.00%
2021/10/28	0	0.00	1	85.10	85.00	-1	111	-0.90%
2021/10/26	0	0.00	1	82.40	81.70	-1	112	-0.89%
2021/10/14	0	0.00	1	75.10	74.70	-1	124	-0.80%
2021/10/07	0	0.00	2	77.10	77.00	-2	127	-1.57%
2021/10/05	0	0.00	25	75.12	75.60	-25	139	-17.94%
2021/09/14	0	0.00	1	78.50	78.20	-1	158	-0.63%
2021/09/10	0	0.00	1	76.10	76.80	-1	162	-0.61%
2021/09/06	1	78.50	0	0.00	78.10	1	172	0.58%
2021/07/27	1	85.00	0	0.00	83.60	1	343	0.29%
2021/07/15	0	0.00	1	87.20	87.40	-1	391	-0.26%
2021/07/13	1	89.00	1	87.40	87.10	0	410	0.00%
2021/07/12	0	0.00	11	84.00	84.00	-11	425	-2.59%
2021/06/25	1	93.00	0	0.00	91.90	1	647	0.15%
2021/06/23	2	89.80	0	0.00	91.00	2	651	0.31%
2021/06/09	0	0.00	1	99.60	99.90	-1	707	-0.14%
2021/06/04	1	98.80	0	0.00	98.80	1	717	0.14%
2021/06/02	3	99.10	1	101.00	98.80	2	716	0.28%
2021/06/01	0	0.00	1	99.90	100.00	-1	716	-0.14%
2021/05/26	1	92.30	0	0.00	93.00	1	730	0.14%
2021/05/21	0	90.00	0	0.00	90.20	0	736	0.00%
2021/05/20	0.2	87.38	0	0.00	87.00	0.2	734	0.03%
2021/05/19	0	86.00	0	0.00	87.00	0	736	0.01%
2021/05/14	2	86.10	1	86.00	85.50	1	725	0.14%
2021/05/10	1	96.90	1	95.40	94.70	0	684	0.00%
2021/05/07	1	98.20	3	98.17	97.50	-2	681	-0.29%
2021/05/06	6	93.43	0	0.00	94.20	6	676	0.89%
2021/05/05	3	97.87	0	0.00	97.20	3	665	0.45%
2021/05/04	7	100.06	42	103.95	100.00	-35	651	-5.37%
2021/05/03	0	0.00	1	111.50	108.00	-1	627	-0.16%
2021/04/28	3	113.67	1	114.00	113.00	2	624	0.32%
2021/04/26	0	0.00	2	117.00	116.00	-2	639	-0.31%
2021/04/22	1	117.00	0	0.00	115.50	1	655	0.15%
2021/04/21	2	116.50	3	115.00	115.00	-1	651	-0.15%
2021/04/19	4	117.00	0	0.00	117.00	4	650	0.61%
2021/04/15	3	118.33	8	119.38	120.00	-5	654	-0.76%
2021/04/14	5	116.40	0	0.00	118.00	5	643	0.78%
2021/04/13	9	118.39	2	119.25	116.50	7	628	1.11%
2021/04/12	25	118.50	2	118.00	118.00	23	577	3.98%
2021/04/09	1	113.50	0	0.00	113.00	1	545	0.18%
2021/04/08	1	112.50	0	0.00	112.50	1	541	0.18%
2021/04/07	1	109.00	1	109.00	110.00	0	536	0.00%
2021/04/01	1	111.50	0	0.00	111.50	1	535	0.19%
2021/03/31	3	112.67	0	0.00	111.50	3	536	0.56%
2021/03/26	0	0.00	1	114.00	114.50	-1	531	-0.19%
2021/03/25	3	114.83	0	0.00	114.00	3	536	0.56%
2021/03/24	1	116.50	1	117.00	115.50	0	538	0.00%
2021/03/22	1	113.00	0	0.00	113.50	1	539	0.19%
2021/03/19	0	0.00	1	113.50	113.00	-1	550	-0.18%
2021/03/18	2	114.25	0	0.00	115.00	2	551	0.36%
2021/03/17	2.7	115.19	1	117.00	114.50	1.7	579	0.29%
2021/03/12	2	111.00	0	0.00	111.00	2	620	0.32%
2021/03/05	12	105.50	0	0.00	105.50	12	767	1.56%
2021/03/04	1	108.00	0.1	107.14	107.00	0.9	766	0.12%
2021/03/03	2	109.00	7.7	109.27	108.50	-5.7	767	-0.75%
2021/02/23	5	107.30	0	0.00	107.00	5	846	0.59%
2021/02/18	0	0.00	1	106.50	108.00	-1	897	-0.11%
2021/02/17	0	0.00	9	105.22	105.00	-9	947	-0.95%
2021/02/03	2	104.25	0	0.00	104.00	2	1,149	0.17%
2021/01/25	0	0.00	2	106.00	106.50	-2	1,211	-0.17%
2021/01/22	0	0.00	1	106.50	107.00	-1	1,211	-0.08%
2021/01/21	13.8	103.94	2	103.50	104.50	11.8	1,216	0.97%
2021/01/20	4	105.38	0	0.00	104.00	4	1,222	0.33%
2021/01/19	5	109.20	5	109.50	108.50	0	1,206	0.00%
2021/01/18	2	108.50	0	0.00	108.50	2	1,204	0.17%
2021/01/08	1	119.00	15	119.33	121.00	-14	1,203	-1.16%
2021/01/07	5	121.00	0	0.00	121.00	5	1,199	0.42%
2021/01/05	10	119.80	0	0.00	120.00	10	1,180	0.85%
2021/01/04	1	118.50	0	0.00	118.50	1	1,175	0.09%
2020/12/31	0	0.00	1	115.00	114.00	-1	1,167	-0.09%
2020/12/30	1	114.00	0	0.00	114.00	1	1,177	0.08%
2020/12/28	1	115.00	0	0.00	115.00	1	1,180	0.08%
2020/12/22	1	116.50	3	117.67	115.00	-2	1,200	-0.17%
2020/12/21	1	116.00	12	117.38	117.00	-11	1,222	-0.90%
2020/12/18	13	116.58	0	0.00	115.50	13	1,233	1.05%
2020/12/17	2	118.50	5	118.70	118.00	-3	1,241	-0.24%
2020/12/16	0	0.00	2	114.50	115.50	-2	1,237	-0.16%
2020/12/15	7	113.50	1	114.00	112.50	6	1,238	0.48%
2020/12/14	0	0.00	1	117.00	116.50	-1	1,236	-0.08%
2020/12/11	2	118.25	1	122.00	116.00	1	1,234	0.08%
2020/12/10	3	123.83	1	125.00	121.50	2	1,214	0.16%
2020/12/08	0	0.00	1	126.00	126.00	-1	1,177	-0.08%
2020/12/07	1	125.00	1	124.00	125.00	0	1,204	0.00%
2020/12/04	2	124.50	1	126.00	122.50	1	1,224	0.08%
2020/12/03	1	128.50	0	0.00	126.00	1	1,209	0.08%
2020/12/02	3	128.67	5	130.50	131.50	-2	1,174	-0.17%
2020/12/01	2	122.25	2	122.75	122.50	0	1,126	0.00%
2020/11/30	0	0.00	2	123.00	122.50	-2	1,154	-0.17%
2020/11/27	1	122.50	25	123.10	122.50	-24	1,162	-2.06%
2020/11/26	25	123.30	1	123.50	123.50	24	1,161	2.07%
2020/11/25	4	125.50	2	126.75	122.00	2	1,163	0.17%
2020/11/24	1	122.50	2	123.75	125.50	-1	1,128	-0.09%
2020/11/23	1	123.50	2	125.25	123.50	-1	1,119	-0.09%
2020/11/20	3	123.83	5	125.00	123.50	-2	1,109	-0.18%
2020/11/19	1	122.00	0	0.00	122.00	1	1,104	0.09%
2020/11/18	1	122.00	1	122.50	122.00	0	1,107	0.00%
2020/11/17	6	121.25	8	122.13	122.50	-2	1,104	-0.18%
2020/11/16	3	119.67	5	123.50	123.00	-2	1,121	-0.18%
2020/11/13	2	121.75	2	121.75	120.00	0	1,122	0.00%
2020/11/12	0	0.00	1	113.00	116.00	-1	1,024	-0.10%
2020/11/11	4	113.00	6	113.42	113.00	-2	1,001	-0.20%
2020/11/10	1	110.00	0	0.00	111.00	1	960	0.10%
2020/11/09	1	111.00	10	108.10	110.50	-9	966	-0.93%
2020/11/06	13	107.35	7	107.64	106.00	6	997	0.60%
2020/11/03	1	102.00	3	102.83	103.50	-2	1,029	-0.19%
2020/11/02	4	100.95	0	0.00	100.50	4	1,055	0.38%
2020/10/30	1	102.50	1	102.50	102.50	0	1,067	0.00%
2020/10/29	1	102.50	2	103.00	104.00	-1	1,102	-0.09%
2020/10/27	0	0.00	2	104.50	106.00	-2	1,103	-0.18%
2020/10/26	22	104.36	0	0.00	104.00	22	1,109	1.98%
2020/10/22	1	104.00	0	0.00	104.50	1	1,154	0.09%
2020/10/20	1	107.00	0	0.00	108.00	1	1,187	0.08%
2020/10/19	1	107.00	10	107.70	108.50	-9	1,201	-0.75%
2020/10/14	1	102.50	0	0.00	102.00	1	1,249	0.08%
2020/10/13	0	0.00	2	102.50	102.50	-2	1,281	-0.16%
2020/10/12	1	103.00	1	102.50	102.50	0	1,304	0.00%
2020/10/07	4	103.88	1	106.50	103.50	3	1,491	0.20%
2020/10/06	2	107.25	4	106.88	107.50	-2	1,594	-0.13%
2020/10/05	1	102.50	0	0.00	102.00	1	1,668	0.06%
2020/09/29	0	0.00	1	104.00	102.00	-1	1,791	-0.06%
2020/09/28	2	103.75	2	104.25	103.50	0	1,876	0.00%
2020/09/25	6	101.58	2	105.00	101.50	4	1,896	0.21%
2020/09/24	9	109.56	4	108.63	107.50	5	1,901	0.26%
2020/09/23	0	0.00	12	115.00	116.00	-12	1,942	-0.62%
2020/09/22	0	0.00	1	113.50	112.50	-1	1,947	-0.05%
2020/09/21	1	111.50	0	0.00	109.00	1	1,947	0.05%
2020/09/18	12	115.50	0	0.00	114.00	12	1,949	0.62%
2020/09/17	24	115.25	36	115.76	115.00	-12	1,975	-0.61%
2020/09/16	12	115.00	12	115.50	114.50	0	1,984	0.00%
2020/09/15	25	114.80	24	116.25	114.50	1	1,985	0.05%
2020/09/10	0	0.00	2	112.50	115.00	-2	2,001	-0.10%
2020/09/09	0	0.00	1	112.00	110.00	-1	1,970	-0.05%
2020/09/08	1	106.50	0	0.00	107.00	1	1,948	0.05%
2020/09/07	2	109.00	0	0.00	107.00	2	1,971	0.10%
2020/09/04	1	110.50	0	0.00	113.00	1	2,001	0.05%
2020/09/03	2	114.50	1	113.00	113.00	1	2,011	0.05%
2020/09/02	0	0.00	1	117.50	119.00	-1	2,004	-0.05%
2020/08/27	3	116.00	1	114.50	114.00	2	2,061	0.10%
2020/08/26	0	0.00	2	115.00	116.00	-2	2,088	-0.10%
2020/08/20	0	0.00	4	107.38	108.00	-4	2,212	-0.18%
2020/08/19	7	117.71	0	0.00	115.00	7	2,216	0.32%
2020/08/18	2	120.50	2	120.00	121.50	0	2,215	0.00%
2020/08/12	5	126.50	6	127.92	125.50	-1	2,288	-0.04%
2020/08/11	13	131.58	12	132.00	131.00	1	2,343	0.04%
2020/08/10	12	133.50	15	134.07	132.00	-3	2,466	-0.12%
2020/08/07	15	130.50	0	0.00	129.50	15	2,467	0.61%
2020/08/06	21	132.21	18	132.50	134.00	3	2,483	0.12%
2020/08/05	1	135.00	2	135.75	135.50	-1	2,495	-0.04%
2020/08/04	6	132.58	18	132.69	134.00	-12	2,503	-0.48%
2020/08/03	15	131.50	15	132.00	131.50	0	2,498	0.00%
2020/07/29	12	131.00	12	131.50	129.50	0	2,612	0.00%
2020/07/28	7	130.64	4	127.88	128.00	3	2,641	0.11%
2020/07/27	3	134.50	2	136.25	134.50	1	2,667	0.04%
2020/07/24	27	137.54	15	138.77	136.00	12	2,735	0.44%
2020/07/23	2	143.00	0	0.00	139.50	2	2,793	0.07%
2020/07/22	0	0.00	11	139.73	141.50	-11	2,786	-0.39%
2020/07/21	35	137.00	24	137.50	137.00	11	2,766	0.40%
2020/07/20	1	137.50	3	138.83	139.00	-2	2,814	-0.07%
2020/07/17	3	138.50	0	0.00	138.00	3	2,837	0.11%
2020/07/16	1	140.00	2	142.75	144.50	-1	2,833	-0.04%
2020/07/15	2	145.50	7	147.86	141.00	-5	2,819	-0.18%
2020/07/14	7	144.79	2	144.00	143.50	5	2,777	0.18%
2020/07/13	1	148.50	14	140.11	150.00	-13	2,712	-0.48%
2020/07/10	17	142.06	19	143.79	136.50	-2	2,645	-0.08%
2020/07/09	29	139.10	27	139.41	139.50	2	2,594	0.08%
2020/07/08	18	136.72	16	137.38	137.00	2	2,517	0.08%
2020/07/07	51	133.75	52	133.77	139.50	-1	2,486	-0.04%
2020/07/06	36	131.00	38	131.42	133.00	-2	2,415	-0.08%
2020/07/03	30	130.82	30	132.18	130.50	0	2,409	0.00%
2020/07/02	32	130.41	24	131.17	130.50	8	2,406	0.33%
2020/07/01	0	0.00	2	125.50	126.00	-2	2,356	-0.08%
2020/06/30	2	120.75	0	0.00	121.00	2	2,352	0.09%
2020/06/24	12	123.58	11	124.00	123.50	1	2,377	0.04%
2020/06/22	1	122.00	14	122.57	123.00	-13	2,403	-0.54%
2020/06/19	14	122.61	0	0.00	121.00	14	2,456	0.57%
2020/06/18	1	122.50	12	123.04	124.50	-11	2,469	-0.45%
2020/06/17	10	122.50	10	123.50	123.50	0	2,477	0.00%
2020/06/12	32	119.22	29	120.71	121.50	3	2,599	0.12%
2020/06/11	30	123.80	20	124.65	122.50	10	2,610	0.38%
2020/06/10	5	130.40	2	129.50	129.50	3	2,615	0.11%
2020/06/09	2	128.50	1	128.00	128.00	1	2,691	0.04%
2020/06/05	3	135.50	0	0.00	133.00	3	2,927	0.10%
2020/06/04	3	131.00	3	134.00	135.00	0	2,988	0.00%
2020/06/03	2	129.00	2	130.00	130.00	0	3,024	0.00%
2020/06/02	1	129.50	3	130.50	130.00	-2	3,097	-0.06%
2020/06/01	1	132.00	0	0.00	134.00	1	3,103	0.03%
2020/05/29	1	131.50	1	132.50	132.00	0	3,091	0.00%
2020/05/28	15	132.67	17	131.68	129.50	-2	3,083	-0.06%
2020/05/27	2	130.25	4	128.25	127.00	-2	3,008	-0.07%
2020/05/26	2	130.00	1	129.00	126.50	1	3,001	0.03%
2020/05/25	1	126.00	3	125.50	128.00	-2	2,975	-0.07%
2020/05/22	1	123.50	0	0.00	121.50	1	2,936	0.03%
2020/05/21	1	125.00	1	125.00	123.00	0	2,938	0.00%
2020/05/20	0	0.00	1	121.48	118.50	-1	2,900	-0.03%
2020/05/19	1	116.00	0	0.00	119.50	1	2,931	0.03%
2020/05/18	2	125.00	2.2	122.59	118.00	-0.2	2,980	-0.01%
2020/05/15	1	117.00	3	121.00	124.00	-2	2,908	-0.07%
2020/05/12	1	121.00	1	121.50	119.00	0	2,903	0.00%
2020/05/08	2	121.25	8	118.00	118.50	-6	2,971	-0.20%
2020/05/07	1	117.50	2	120.00	120.00	-1	2,977	-0.03%
2020/05/06	1	119.50	1	120.50	117.00	0	3,015	0.00%
2020/05/05	0	0.00	1	114.00	113.50	-1	3,012	-0.03%
2020/05/04	1	112.00	0	0.00	112.00	1	3,024	0.03%
2020/04/30	3	112.00	7	111.57	112.50	-4	3,008	-0.13%
2020/04/29	4	109.00	10	108.50	110.00	-6	2,984	-0.20%
2020/04/28	9	105.61	7	105.43	105.00	2	3,000	0.07%
2020/04/27	2	101.25	0	0.00	101.50	2	2,934	0.07%
2020/04/24	1	99.60	0	0.00	100.00	1	2,981	0.03%
2020/04/23	5	102.00	0	0.00	100.50	5	2,995	0.17%
2020/04/22	1	99.00	6	100.92	101.50	-5	2,982	-0.17%
2020/04/21	0	0.00	1	97.40	96.60	-1	3,122	-0.03%
2020/04/20	0	0.00	1	100.50	99.50	-1	3,194	-0.03%
2020/04/17	1	98.00	6	100.00	99.50	-5	3,267	-0.15%
2020/04/16	2	99.55	0	0.00	99.50	2	3,245	0.06%
2020/04/15	0	0.00	5	101.30	102.50	-5	3,231	-0.15%
2020/04/14	2	97.45	9	97.91	98.00	-7	3,209	-0.22%
2020/04/13	1	94.80	1	93.30	93.50	0	3,218	0.00%
2020/04/10	1	94.00	2	93.95	93.40	-1	3,220	-0.03%
2020/04/09	0	0.00	1	94.50	92.50	-1	3,223	-0.03%
2020/04/08	2	92.00	2	93.85	93.50	0	3,229	0.00%
2020/04/07	23	90.98	1	90.50	90.50	22	3,232	0.68%
2020/04/06	1	86.60	1	88.20	88.50	0	3,226	0.00%
2020/03/31	0	0.00	1	86.30	85.00	-1	3,210	-0.03%
2020/03/30	1	84.70	0	0.00	84.50	1	3,195	0.03%
2020/03/27	0	0.00	1	85.90	81.80	-1	3,180	-0.03%
2020/03/26	7	83.27	4	83.00	83.30	3	3,148	0.10%
2020/03/25	5	82.20	4	81.78	81.60	1	3,114	0.03%
2020/03/24	1	76.00	1	76.00	78.50	0	3,056	0.00%
2020/03/20	11	74.60	20	74.50	74.50	-9	3,012	-0.30%
2020/03/19	2	73.65	0	0.00	72.10	2	2,944	0.07%
2020/03/18	6	88.05	5	88.38	80.10	1	2,914	0.03%
2020/03/17	1	87.00	2	89.00	87.00	-1	2,890	-0.03%
2020/03/16	11	98.77	1	102.50	92.70	10	2,916	0.34%
2020/03/13	11	97.92	13	99.43	103.00	-2	2,880	-0.07%
2020/03/12	8	108.25	16	112.75	108.00	-8	2,804	-0.29%
2020/03/11	41	120.59	30	118.83	113.50	11	2,714	0.41%
2020/03/10	10	116.50	12	114.25	117.00	-2	2,537	-0.08%
2020/03/09	1	113.00	2	113.50	110.50	-1	2,465	-0.04%
2020/03/06	0	0.00	2	115.75	113.00	-2	2,410	-0.08%
2020/03/05	1	115.00	4	110.50	114.00	-3	2,335	-0.13%
2020/03/04	1	106.00	2	107.00	106.50	-1	2,353	-0.04%
2020/03/03	0	0.00	1	111.50	108.50	-1	2,377	-0.04%
2020/03/02	3	108.00	2	107.00	107.00	1	2,444	0.04%
2020/02/27	5	108.80	0	0.00	106.00	5	2,439	0.20%
2020/02/26	2	114.25	3	111.50	111.50	-1	2,412	-0.04%
2020/02/24	3	110.17	2	111.50	111.50	1	2,394	0.04%
2020/02/21	0	0.00	1	115.50	114.00	-1	2,371	-0.04%
2020/02/20	3	115.83	12	116.04	115.00	-9	2,361	-0.38%
2020/02/19	4	120.00	2	120.00	118.00	2	2,326	0.09%
2020/02/18	3	117.00	3	117.00	117.50	0	2,266	0.00%
2020/02/17	11	118.00	2	117.25	116.00	9	2,303	0.39%
2020/02/13	1	118.00	2	115.50	114.00	-1	2,266	-0.04%
2020/02/12	0	0.00	2	112.75	113.00	-2	2,307	-0.09%
2020/02/11	1	111.50	2	110.75	113.50	-1	2,367	-0.04%
2020/02/10	2	106.50	3	106.00	106.50	-1	2,301	-0.04%
2020/02/07	4	110.00	2	109.25	107.50	2	2,357	0.08%
2020/02/06	3	107.83	6	110.08	112.00	-3	2,302	-0.13%
2020/02/05	1	104.00	0	0.00	102.00	1	2,250	0.04%
2020/02/04	5	104.40	0	0.00	104.00	5	2,226	0.22%
2020/01/31	16	107.88	24	106.04	105.00	-8	2,191	-0.37%
2020/01/30	3	115.33	0	0.00	114.00	3	2,118	0.14%
2020/01/20	2	126.50	2	130.50	126.50	0	2,129	0.00%
2020/01/17	1	125.50	1	126.50	127.00	0	2,095	0.00%
2020/01/16	8	125.75	2	124.75	126.00	6	2,084	0.29%
2020/01/15	11	123.23	9	124.33	123.00	2	2,076	0.10%
2020/01/14	6	114.92	6	115.42	118.00	0	1,955	0.00%
2020/01/13	5	109.30	6	110.08	107.50	-1	1,872	-0.05%
2020/01/10	1	105.00	2	106.50	104.50	-1	1,854	-0.05%
2020/01/09	4	105.63	6	105.67	106.00	-2	1,849	-0.11%
2020/01/08	3	106.00	2	106.50	103.00	1	1,850	0.05%
2020/01/07	2	105.50	0	0.00	106.00	2	1,887	0.11%
2020/01/03	3	105.33	0	0.00	103.00	3	1,868	0.16%
2020/01/02	0	0.00	4	105.25	104.50	-4	1,858	-0.22%
2019/12/31	5	102.70	1	104.00	101.50	4	1,856	0.22%
2019/12/30	0	0.00	4	103.75	104.00	-4	1,890	-0.21%
2019/12/27	13	102.08	11	102.59	101.50	2	1,870	0.11%
2019/12/25	1	99.60	0	0.00	100.00	1	1,860	0.05%
2019/12/23	0	0.00	2	100.50	100.00	-2	1,850	-0.11%
2019/12/18	1	102.50	0	0.00	102.00	1	1,843	0.05%
2019/12/16	0	0.00	1	101.00	101.50	-1	1,839	-0.05%
2019/12/13	1	101.50	0	0.00	101.50	1	1,835	0.05%
2019/12/12	3	102.67	4	103.75	103.00	-1	1,824	-0.05%
2019/12/11	7	106.50	4	107.13	103.50	3	1,813	0.17%
2019/12/10	1	106.00	1	104.50	104.50	0	1,750	0.00%
2019/12/09	1	105.50	1	103.50	103.00	0	1,752	0.00%
2019/12/05	3	102.00	0	0.00	101.00	3	1,790	0.17%
2019/12/03	0	0.00	4	102.50	104.00	-4	1,785	-0.22%
2019/11/29	3	104.50	0	0.00	100.50	3	1,759	0.17%
2019/11/28	2	106.50	9	105.83	107.00	-7	1,704	-0.41%
2019/11/27	5	102.00	2	104.75	105.00	3	1,679	0.18%
2019/11/26	0	0.00	1	100.00	99.80	-1	1,608	-0.06%
2019/11/21	0	0.00	3	99.50	100.50	-3	1,629	-0.18%
2019/11/20	1	99.30	0	0.00	100.00	1	1,628	0.06%
2019/11/15	4	99.55	1	100.50	100.00	3	1,684	0.18%
2019/11/14	3	100.30	46	100.40	99.50	-43	1,682	-2.56%
2019/11/13	1	105.50	0	0.00	105.00	1	1,616	0.06%
2019/11/11	41	110.56	10	112.65	108.00	31	1,552	2.00%
2019/11/08	8	110.44	4	109.25	112.00	4	1,433	0.28%
2019/11/06	2	105.00	3	108.17	103.00	-1	1,302	-0.08%
2019/11/05	1	104.50	0	0.00	104.00	1	1,206	0.08%
2019/11/04	5	105.50	3	104.00	104.50	2	1,193	0.17%
2019/11/01	0	0.00	1	101.00	103.50	-1	1,161	-0.09%
2019/10/30	0	0.00	2	100.00	101.50	-2	1,136	-0.18%
2019/10/29	8	100.16	2	97.80	99.20	6	1,124	0.53%
2019/10/28	1	99.60	2	100.50	100.00	-1	1,097	-0.09%
2019/10/25	3	103.17	0	0.00	101.50	3	1,073	0.28%
2019/10/24	0	0.00	1	105.50	106.00	-1	1,049	-0.10%
2019/10/23	2	104.50	2	106.00	105.00	0	1,034	0.00%
2019/10/21	3	99.00	0.1	100.00	100.50	2.9	925	0.32%
2019/10/18	2	103.00	6	101.48	101.00	-4	905	-0.44%
2019/10/17	1	100.50	0	0.00	101.00	1	836	0.12%
2019/10/16	2	99.75	2	100.50	100.00	0	813	0.00%
2019/10/15	12	100.50	5	102.00	101.50	7	783	0.89%
2019/10/14	1	96.90	3	95.00	95.40	-2	718	-0.28%
2019/10/09	0	0.00	2	95.00	93.90	-2	697	-0.29%
2019/10/08	2	93.80	0	0.00	93.90	2	689	0.29%
2019/10/07	6	93.72	7	94.40	93.50	-1	688	-0.15%
2019/10/04	1	94.50	6.3	94.22	93.80	-5.3	667	-0.80%
2019/09/24	0	0.00	1	88.00	88.10	-1	620	-0.16%
2019/09/18	0	0.00	3	86.70	86.50	-3	609	-0.49%
2019/09/10	2	87.80	0	0.00	85.50	2	571	0.35%
2019/09/09	3	92.00	5	93.00	91.50	-2	540	-0.37%
2019/09/06	2	90.20	3	91.70	89.90	-1	505	-0.20%
2019/09/05	0	0.00	2	92.30	91.30	-2	500	-0.40%
2019/09/03	5	92.08	1	91.90	91.00	4	503	0.79%
2019/09/02	1	93.50	0	0.00	93.30	1	504	0.20%
2019/08/30	0	0.00	6	92.73	93.10	-6	524	-1.14%
2019/08/29	0	0.00	6	93.82	92.00	-6	518	-1.16%
2019/08/28	8.3	94.51	3	96.03	92.80	5.3	503	1.04%
2019/08/26	1	90.00	0	0.00	89.70	1	459	0.22%
2019/08/23	1	92.60	1	91.90	92.00	0	453	0.00%
2019/08/21	5	92.82	3	91.63	91.60	2	431	0.46%
2019/08/20	0	0.00	2	86.90	90.40	-2	392	-0.51%
2019/08/19	0	0.00	4	88.05	85.80	-4	361	-1.11%
2019/08/15	4	81.90	0	0.00	80.90	4	361	1.11%
2019/08/13	0	0.00	3	84.53	84.60	-3	384	-0.78%
2019/08/08	0.5	82.00	0	0.00	81.40	0.5	396	0.12%
2019/08/06	2	80.00	0	0.00	82.30	2	407	0.49%
2019/08/05	0.1	83.00	0	0.00	82.20	0.1	409	0.03%
2019/07/31	1.1	84.65	0	0.00	84.80	1.1	414	0.26%
2019/07/26	2	88.00	0	0.00	87.80	2	422	0.47%
2019/07/25	7	88.97	0	0.00	89.50	7	423	1.65%
2019/07/24	1	89.80	0	0.00	89.80	1	417	0.24%
2019/07/16	7	92.86	7	92.00	92.00	0	475	0.00%
2019/07/12	1	90.00	3	90.90	91.20	-2	488	-0.41%
2019/07/11	3	94.90	1	95.70	95.70	2	502	0.40%
2019/07/05	1	97.80	1	97.20	97.10	0	534	0.00%
2019/07/02	1	96.00	1	98.20	98.00	0	619	0.00%
2019/07/01	3	93.10	3	95.73	95.20	0	630	0.00%
2019/06/27	1	93.40	1	93.00	92.60	0	636	0.00%
2019/06/25	1	92.10	1	92.50	91.40	0	645	0.00%
2019/06/21	0	0.00	1	93.80	92.70	-1	663	-0.15%
2019/06/20	2	93.30	1	93.20	93.30	1	679	0.15%
2019/06/19	0	0.00	3	92.00	92.20	-3	700	-0.43%
2019/06/13	0	0.00	1	90.50	90.30	-1	855	-0.12%
2019/06/11	0	0.00	1	91.70	90.90	-1	915	-0.11%
2019/06/06	2	89.65	0	0.00	89.10	2	998	0.20%
2019/05/23	1	83.70	0	0.00	83.80	1	1,089	0.09%
2019/05/21	2	79.30	0	0.00	84.60	2	1,143	0.17%
2019/05/17	12	85.50	11	87.17	82.80	1	1,129	0.09%
2019/05/15	3	90.83	0	0.00	91.60	3	1,135	0.26%
2019/05/10	2	94.10	0	0.00	91.80	2	1,233	0.16%
2019/05/09	1	92.60	0	0.00	91.70	1	1,234	0.08%
2019/05/03	5	98.14	0	0.00	97.90	5	1,287	0.39%
2019/04/24	1	97.30	7	96.36	96.60	-6	1,253	-0.48%
2019/04/23	1	97.70	0	0.00	96.60	1	1,255	0.08%
2019/04/19	1	101.00	1	100.50	99.60	0	1,267	0.00%
2019/04/17	2	103.25	0	0.00	100.50	2	1,297	0.15%
2019/04/15	1	103.50	0	0.00	103.50	1	1,307	0.08%
2019/04/11	2	105.25	1	104.50	104.50	1	1,316	0.08%
2019/04/09	10	110.00	10	110.50	107.00	0	1,310	0.00%
2019/04/08	5	106.50	1	105.00	106.50	4	1,295	0.31%
2019/04/03	6	104.00	0	0.00	102.50	6	1,289	0.47%
2019/04/02	0	0.00	2	101.00	102.00	-2	1,301	-0.15%
2019/04/01	0	0.00	2	100.50	100.00	-2	1,351	-0.15%
2019/03/29	3	99.77	0	0.00	99.30	3	1,359	0.22%
2019/03/28	0	0.00	3	99.33	99.10	-3	1,371	-0.22%
2019/03/26	0	0.00	5	100.22	100.00	-5	1,464	-0.34%
2019/03/22	5	104.70	0	0.00	102.00	5	1,508	0.33%
2019/03/21	0	0.00	5	105.00	105.50	-5	1,536	-0.33%
2019/03/20	0	0.00	2	103.75	103.00	-2	1,574	-0.13%
2019/03/19	0	0.00	1	101.00	103.50	-1	1,593	-0.06%
2019/03/18	20	99.40	22	101.36	102.00	-2	1,576	-0.13%
2019/03/15	16	97.33	23	97.19	97.10	-7	1,535	-0.46%
2019/03/13	11	96.53	16	95.51	93.50	-5	1,481	-0.34%
2019/03/12	21	94.95	22	95.07	94.00	-1	1,449	-0.07%
2019/03/11	0	0.00	1	91.80	92.30	-1	1,390	-0.07%
2019/03/08	0	0.00	1	90.70	91.30	-1	1,393	-0.07%
2019/03/07	4	91.80	10	91.39	91.60	-6	1,399	-0.43%
2019/03/06	8	91.30	1	91.30	92.00	7	1,392	0.50%
2019/03/05	9	90.98	9	91.66	91.70	0	1,393	0.00%
2019/03/04	1	92.40	0	0.00	90.60	1	1,388	0.07%
2019/02/27	1	90.50	1	89.80	90.90	0	1,374	0.00%
2019/02/26	3	91.07	1	90.70	89.90	2	1,366	0.15%
2019/02/25	2	91.30	0	0.00	91.60	2	1,357	0.15%
2019/02/22	21	94.90	21	92.24	92.10	0	1,351	0.00%
2019/02/21	7	93.30	2	92.80	92.10	5	1,335	0.37%
2019/02/20	6	94.50	9	92.99	92.60	-3	1,325	-0.23%
2019/02/19	6	90.23	0	0.00	89.80	6	1,260	0.48%
2019/02/18	4	90.18	0	0.00	89.90	4	1,259	0.32%
2019/02/15	5	90.26	21	89.94	90.50	-16	1,241	-1.29%
2019/02/14	0	0.00	1	90.40	90.30	-1	1,228	-0.08%
2019/02/13	2	92.90	4	93.95	90.60	-2	1,229	-0.16%
2019/02/12	1	91.10	0	0.00	92.50	1	1,202	0.08%
2019/02/11	14	90.97	4	91.38	91.60	10	1,180	0.85%
2019/01/30	7	84.83	0	0.00	85.00	7	1,112	0.63%
2019/01/28	7	84.99	9	84.99	85.00	-2	1,078	-0.19%
2019/01/23	0	0.00	2	79.90	80.40	-2	1,045	-0.19%
2019/01/21	0	0.00	3	81.80	81.00	-3	1,035	-0.29%
2019/01/16	0	0.00	10	81.15	81.70	-10	1,032	-0.97%
2019/01/15	14	81.06	0	0.00	80.40	14	1,024	1.37%
2019/01/14	5	81.20	1	81.70	80.00	4	1,012	0.40%
2019/01/11	3	83.97	13	83.34	82.10	-10	999	-1.00%
2019/01/10	5	85.80	2	84.95	85.10	3	969	0.31%
2019/01/09	1	83.30	1	83.50	83.30	0	935	0.00%
2019/01/08	4	84.95	8	84.65	84.80	-4	924	-0.43%
2019/01/07	5	82.72	13	82.35	83.40	-8	903	-0.89%
2019/01/04	17	79.29	18	79.13	79.80	-1	889	-0.11%
2019/01/03	9	80.89	10	81.84	80.80	-1	883	-0.11%
2019/01/02	14	83.22	13	84.07	83.00	1	875	0.11%
2018/12/28	9	81.96	10	81.24	82.80	-1	845	-0.12%
2018/12/27	14	81.90	9	84.34	81.10	5	837	0.60%
2018/12/26	12	82.87	48	84.60	82.70	-36	811	-4.43%
2018/12/25	17	84.58	3	87.33	84.00	14	784	1.78%
2018/12/24	31	87.20	11	85.95	88.90	20	745	2.68%
2018/12/22	20	82.49	16	82.65	82.00	4	685	0.58%
2018/12/21	16	81.71	20	80.51	82.00	-4	669	-0.60%
2018/12/20	15	79.74	4	80.85	79.50	11	650	1.69%
2018/12/19	14	83.13	57	83.04	82.00	-43	619	-6.94%
2018/12/18	56	82.72	97	83.06	82.60	-41	541	-7.57%
2018/12/17	6	80.00	8	81.31	80.80	-2	488	-0.41%
2018/12/14	95	82.41	50	82.99	81.20	45	473	9.50%
2018/12/13	53	80.41	22	80.62	80.90	31	424	7.31%
2018/12/12	23	77.82	7	78.66	79.00	16	361	4.43%
2018/12/11	1	74.40	1	72.20	71.90	0	308	0.00%
2018/12/07	2	68.10	2	68.10	68.70	0	262	0.00%
2018/12/06	1	69.30	3	68.87	66.50	-2	258	-0.78%
2018/12/05	1	68.80	0	0.00	69.60	1	251	0.40%
2018/12/04	6	70.65	6	70.65	70.00	0	254	0.00%
2018/11/30	5	72.04	0	0.00	70.50	5	243	2.05%
2018/11/29	0	0.00	1	73.00	74.00	-1	231	-0.43%
2018/11/28	3	72.40	5	73.72	73.90	-2	222	-0.90%
2018/11/27	2	70.50	2	70.80	71.50	0	215	0.00%
2018/11/26	2	69.65	2	69.40	69.00	0	210	0.00%
2018/11/23	3	69.13	3	68.73	68.80	0	208	0.00%
2018/11/22	15	69.09	16	69.52	69.20	-1	203	-0.49%
2018/11/21	3	67.50	13	67.63	67.80	-10	194	-5.15%
2018/11/20	1	65.90	3	66.60	67.30	-2	186	-1.08%
2018/11/15	2	60.35	7	60.39	60.60	-5	173	-2.88%
2018/11/06	4	57.80	0	0.00	57.10	4	187	2.14%
2018/11/02	1	62.10	0	0.00	61.60	1	198	0.50%
2018/11/01	5	62.00	0	0.00	62.10	5	198	2.52%
2018/10/31	5	59.68	0	0.00	60.80	5	196	2.54%
2018/10/23	0	0.00	1	57.50	58.00	-1	190	-0.53%
2018/10/19	0	0.00	1	57.50	57.70	-1	190	-0.52%
2018/10/15	1	55.00	2	53.70	56.00	-1	195	-0.51%
2018/10/11	2	51.30	16	50.94	50.90	-14	201	-6.94%
2018/10/09	5	57.24	20	57.60	56.50	-15	194	-7.72%
2018/10/05	0	0.00	1	59.50	59.70	-1	194	-0.51%
2018/10/03	1	63.20	0	0.00	62.10	1	193	0.52%
2018/09/12	1	61.40	0	0.00	60.60	1	226	0.44%
2018/09/11	1	60.50	1	60.40	60.60	0	231	0.00%
2018/08/23	0	0.00	6	68.80	70.30	-6	326	-1.84%
2018/08/21	0	0.00	7	67.97	68.00	-7	323	-2.16%
2018/08/16	1.1	67.33	0	0.00	67.50	1.1	320	0.33%
2018/08/15	3	68.93	3	68.87	69.10	0	315	0.00%
2018/08/10	1	77.30	0	0.00	76.90	1	308	0.32%
2018/08/08	1	83.00	1	82.50	82.30	0	301	0.00%
2018/08/02	0	0.00	1	83.40	82.70	-1	317	-0.31%
2018/08/01	0.1	83.40	0	0.00	83.50	0.1	320	0.03%
2018/07/26	1	82.90	0	0.00	82.70	1	343	0.29%
2018/07/25	1	83.10	0	0.00	82.50	1	349	0.29%
2018/07/24	3	83.60	0	0.00	83.70	3	355	0.84%
2018/07/19	6	85.05	1	87.00	87.70	5	391	1.28%
2018/07/18	1	86.50	0	0.00	86.50	1	391	0.26%
2018/07/16	3	83.90	0	0.00	83.80	3	387	0.77%
2018/07/13	3	83.83	0	0.00	84.20	3	387	0.77%
2018/07/11	1	81.80	0	0.00	81.70	1	387	0.26%
2018/07/10	0	0.00	1	82.90	83.00	-1	385	-0.26%
2018/07/09	0	0.00	6	87.50	87.50	-6	382	-1.57%
2018/07/06	0	0.00	5	85.60	87.00	-5	379	-1.32%
2018/06/27	0	0.00	1	93.30	91.90	-1	360	-0.28%
2018/06/20	1	89.30	0	0.00	89.10	1	364	0.27%
2018/06/13	1	94.50	1	95.50	95.60	0	348	0.00%
2018/06/12	0	0.00	1	98.30	98.30	-1	341	-0.29%
2018/06/11	5	94.10	0	0.00	94.30	5	329	1.52%
2018/06/08	9	96.21	3	95.73	95.40	6	325	1.85%
2018/06/06	3	92.63	1	91.60	91.50	2	303	0.66%
2018/06/05	2	92.95	1	91.80	91.40	1	303	0.33%
2018/05/31	0	0.00	1	85.70	85.70	-1	287	-0.35%
2018/05/24	0	0.00	5	86.98	87.00	-5	288	-1.73%
2018/05/22	0	0.00	2	87.00	87.60	-2	296	-0.67%
2018/05/21	3	83.90	2	83.95	86.10	1	295	0.34%
2018/05/17	1	84.20	0	0.00	83.90	1	300	0.33%
2018/05/16	2	84.40	0	0.00	84.00	2	303	0.66%
2018/05/15	6	86.13	0	0.00	84.90	6	309	1.94%
2018/05/11	0	0.00	1	83.50	83.80	-1	332	-0.30%
2018/05/02	8	77.01	1	78.30	78.30	7	421	1.66%
2018/04/26	5	76.68	0	0.00	73.10	5	426	1.17%
2018/04/09	1	92.10	0	0.00	91.50	1	611	0.16%
2018/04/03	4	93.18	0	0.00	93.20	4	613	0.65%
2018/03/29	1	92.80	1	93.50	94.20	0	639	0.00%
2018/03/27	0	0.00	1	90.60	92.20	-1	646	-0.15%
2018/03/23	1	90.40	0	0.00	90.10	1	667	0.15%
2018/03/21	0	0.00	1	95.60	95.80	-1	695	-0.14%
2018/03/20	1	94.50	0	0.00	94.90	1	699	0.14%
2018/03/14	1	96.40	0	0.00	96.20	1	731	0.14%
2018/03/13	1	94.40	2	94.35	93.70	-1	747	-0.13%
2018/03/08	0	0.00	1	92.50	92.50	-1	771	-0.13%
2018/02/23	1	95.60	0	0.00	94.80	1	829	0.12%
2018/02/22	1	92.60	1	95.90	95.50	0	838	0.00%
2018/02/21	0	0.00	1	89.80	91.20	-1	847	-0.12%
2018/02/09	1	87.20	1	88.00	88.00	0	881	0.00%
2018/02/06	1	86.00	12	86.21	87.10	-11	904	-1.22%
2018/02/05	0	0.00	1	96.00	94.30	-1	899	-0.11%
2018/02/02	7	94.34	0	0.00	93.80	7	912	0.77%
2018/02/01	3	99.03	1	97.00	97.00	2	902	0.22%
2018/01/26	6	101.50	1	102.50	102.50	5	976	0.51%
2018/01/25	5	103.50	5	102.50	101.00	0	972	0.00%
2018/01/23	1	106.50	0	0.00	107.50	1	958	0.10%
2018/01/18	1	111.00	1	110.50	111.50	0	1,057	0.00%
2018/01/15	1	115.50	0	0.00	112.50	1	1,096	0.09%
2018/01/12	2	114.00	0	0.00	114.00	2	1,128	0.18%
2018/01/11	0	0.00	20	112.00	112.00	-20	1,135	-1.76%
2018/01/10	2	114.00	0	0.00	113.00	2	1,160	0.17%
2018/01/09	15	117.77	4	114.25	115.00	11	1,162	0.95%
2018/01/08	0	0.00	1	121.50	121.50	-1	1,145	-0.09%
2018/01/05	11	125.09	7	127.43	125.00	4	1,143	0.35%
2018/01/04	13	126.04	7	126.79	127.00	6	1,112	0.54%
2018/01/03	1	118.00	0	0.00	115.50	1	1,070	0.09%