• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼13.5
  • 漲幅
    -9.71%
  • 成交量
    7,622張
  • 產業
    上櫃 半導體類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2230138.5241137.96139.00-1119,898-0.06%
2025/01/2176137.8147136.76136.502919,3730.15%
2025/01/2039126.9099125.71132.50-6018,839-0.32%
2025/01/1745131.5816132.00126.002918,5740.16%
2025/01/1638.1131.9949.1135.81139.50-1118,096-0.06%
2025/01/1566127.3012126.17127.005417,7070.30%
2025/01/1431123.5332122.45121.50-117,406-0.01%
2025/01/1329126.216124.00123.502317,2040.13%
2025/01/1098.1138.71234.1137.56137.00-13616,933-0.80% 大賣/鉅額交易
2025/01/09213.1132.9077133.65132.50136.116,4280.83% 大買/鉅額交易
2025/01/084123.639121.94130.50-515,767-0.03%
2025/01/0748119.6041120.00119.00715,6350.04%
2025/01/0689120.42213119.49120.50-12415,549-0.80% 大賣/鉅額交易
2025/01/03157121.39145122.73121.001215,5090.08% 大買/大賣/
2025/01/0225.1132.849135.50129.5016.115,1820.11%
2024/12/3122134.666134.00136.001614,9710.11%
2024/12/3057134.677136.86131.505014,7850.34%
2024/12/27136138.64103136.32137.003314,5200.23% 大買/大賣/
2024/12/2625128.9041131.05134.50-1613,558-0.12%
2024/12/2561121.1167120.45122.50-613,021-0.05%
2024/12/2478128.9248126.01124.503012,5220.24%
2024/12/2316126.3411126.86134.50511,7980.04%
2024/12/2026118.1942118.18122.50-1611,323-0.14%
2024/12/1915112.0310110.55116.50510,5520.05%
2024/12/18898.1115398.28106.00-1459,935-1.46% 大賣/鉅額交易
2024/12/17496.287996.6696.80-759,592-0.78%
2024/12/161895.581496.6892.2049,4470.04%
2024/12/1320795.372397.0893.001849,2401.99% 大買/鉅額交易
2024/12/124692.085194.4597.90-58,953-0.06%
2024/12/112497.181598.8194.3098,5710.10%
2024/12/1038100.2610100.0096.30288,2430.34%
2024/12/0910107.507108.93107.0037,9640.04%
2024/12/0628108.2941106.93111.00-137,786-0.17%
2024/12/0520104.5822105.34106.00-27,352-0.03%
2024/12/0432108.4141110.05108.00-97,015-0.13%
2024/12/0366109.2357110.31107.5096,5760.14%
2024/12/021397.082399.88106.50-105,975-0.17%
2024/11/293993.394595.3797.20-65,536-0.11%
2024/11/282395.68596.6492.30185,2350.34%
2024/11/279495.757995.95102.50154,9060.31%
2024/11/2100.00187.8090.50-14,241-0.02%
2024/11/081291.911090.7389.4024,0200.05%
2024/11/07287.05888.0693.00-63,586-0.17%
2024/11/062383.622284.3084.6013,1380.03%
2024/11/056282.285282.2183.50102,6690.37%
2024/11/04876.961680.0981.00-82,088-0.38%
2024/11/01272.55870.4373.70-61,546-0.39%
2024/10/3000.00164.8067.00-11,400-0.07%
2024/10/29160.5000.0062.8011,3480.07%
2024/10/28161.20264.5562.00-11,329-0.08%
2024/10/24563.1600.0063.3051,2920.39%
2024/10/23163.10164.5064.3001,2810.00%
2024/10/22163.0000.0063.0011,2600.08%
2024/10/21463.3000.0063.3041,2450.32%
2024/10/1800.00266.3063.90-21,230-0.16%
2024/10/17262.70363.7065.00-11,202-0.08%
2024/10/163462.633761.6963.20-31,171-0.26%
2024/10/15762.13165.7059.8069120.66%
2024/10/14260.65158.9060.8016300.16%
2024/10/091051.306253.9751.30-52302-17.19%
2024/10/086150.8000.0051.006116935.93%
2024/09/2700.00142.1042.10-1143-0.70%
2024/09/26145.1000.0042.1011430.70%
2024/05/07433.53432.6332.550640.00%
2024/04/2600.00129.1529.00-152-1.90%
2024/03/28131.9000.0031.901412.41%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨－25天前
...詳全文
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨－2021/09/17
...詳全文
轉投資未符合法令 環宇-KY董座辭任Anue鉅亨－2021/03/11
...詳全文
環宇-KY 相關文章
環宇-KY 相關影音