台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.97%
  • 成交量
    423
  • 產業
    上櫃 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建錩 (5014)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24121314151617Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141315.871015.5816.0538560.35%
2025/02/13215.25715.4415.25-5856-0.58%
2025/01/2200.00314.3214.45-31,019-0.29%
2025/01/21214.2000.0014.0521,0230.20%
2025/01/08113.2500.0013.3511,2520.08%
2025/01/06113.5000.0013.5511,3690.07%
2024/12/2500.00114.0014.10-12,979-0.03%
2024/12/1600.0010014.0113.95-1002,976-3.36%
2024/12/13114.4500.0014.4012,9780.03%
2024/12/04114.7500.0014.8512,9540.03%
2024/11/22615.0800.0014.9562,9660.20%
2024/11/20414.8600.0014.6042,9590.14%
2024/11/18115.0500.0015.0012,9410.03%
2024/11/14215.5000.0015.4522,9120.07%
2024/11/13616.0300.0016.1062,8940.21%
2024/11/12617.121017.1517.10-42,838-0.14%
2024/11/081019.15618.9718.7542,7320.15%
2024/11/07818.90419.0518.8542,7230.15%
2024/11/04318.20318.0518.0502,6260.00%
2024/11/0100.00318.2518.25-32,621-0.11%
2024/10/2900.00118.4018.10-12,573-0.04%
2024/10/2400.001517.9017.90-152,521-0.59%
2024/10/2300.00118.1018.25-12,511-0.04%
2024/10/2200.00118.2018.10-12,504-0.04%
2024/10/211518.3500.0018.25152,4990.60%
2024/10/171618.711618.4018.4002,4590.00%
2024/10/1600.00118.5018.40-12,433-0.04%
2024/10/15118.2500.0017.7012,3440.04%
2024/10/14118.0000.0018.1012,3100.04%
2024/10/11418.3300.0018.2042,2600.18%
2024/10/0900.0012618.7118.95-1262,201-5.72% 大賣/鉅額交易
2024/10/087519.831019.6019.60652,0853.12%
2024/10/072219.292419.2819.25-21,809-0.11%
2024/10/047119.674119.6819.85301,6781.79%
2024/10/0100.00617.4818.10-61,134-0.53%
2024/09/3013417.852918.2117.751051,0589.92% 大買/鉅額交易
2024/09/272017.21517.3417.25157631.97%
2024/09/12115.4000.0015.4017130.14%
2024/09/1000.00515.4515.45-5722-0.69%
2024/09/04115.4500.0015.4517500.13%
2024/08/20516.0000.0016.0058240.61%
2024/08/16116.1000.0016.2018740.11%
2024/08/1500.00216.1516.15-2914-0.22%
2024/08/141817.2200.0017.15181,0051.79%
2024/08/1200.00617.2717.25-61,000-0.60%
2024/08/09117.15117.2516.8009810.00%
2024/08/061215.5200.0015.25121,1091.08%
2024/08/052215.9000.0015.30221,1831.86%
2024/08/021116.6500.0016.60111,2710.87%
2024/07/31916.3400.0016.3091,2840.70%
2024/07/301016.2300.0016.30101,2860.78%
2024/07/291216.2600.0016.10121,2830.93%
2024/07/26316.2300.0016.3531,2780.23%
2024/07/23216.25316.3016.30-11,270-0.08%
2024/07/221016.2600.0016.15101,2670.79%
2024/07/19516.5700.0016.5551,2570.40%
2024/07/10116.8500.0016.6511,2370.08%
2024/07/09117.10117.2517.2501,2130.00%
2024/07/0800.00117.3517.35-11,202-0.08%
2024/06/28116.9500.0016.9511,1940.08%
2024/06/27116.9500.0017.0011,1870.08%
2024/06/26216.9800.0017.0021,1820.17%
2024/06/24617.3500.0017.1561,1610.52%
2024/06/2100.00217.0017.40-21,147-0.17%
2024/06/1800.00116.7516.70-11,099-0.09%
2024/06/17116.5000.0016.7011,0950.09%
2024/06/14216.4500.0016.4521,0890.18%
2024/06/06116.6500.0016.6511,0500.10%
2024/06/03316.9000.0016.9031,0420.29%
2024/05/3100.00116.9516.85-11,032-0.10%
2024/05/3000.00117.0516.70-11,012-0.10%
2024/05/2900.00116.8516.90-1999-0.10%
2024/05/27116.65216.7516.60-1967-0.10%
2024/05/2400.00116.6016.70-1950-0.11%
2024/05/23216.63116.7516.4519310.11%
2024/05/21417.38117.6017.4538670.35%
2024/05/20117.30517.2217.40-4815-0.49%
2024/05/17316.47216.6016.4517100.14%
2024/05/16116.20316.3816.40-2687-0.29%
2024/05/14116.055316.0616.00-52655-7.93%
2024/05/13416.0500.0016.2046210.64%
2024/05/10215.958115.7616.10-79566-13.96%
2024/05/09915.11415.2515.0054841.03%
2024/05/08815.061115.0915.15-3401-0.75%
2024/05/07213.9000.0013.8022940.68%
2024/04/17213.400.113.3013.351.92430.79%
2024/04/1200.00113.5013.50-1237-0.42%
2024/04/1100.00213.4513.30-2234-0.85%
2024/04/1000.00313.5013.50-3231-1.29%
2024/04/091513.431713.5613.65-2227-0.88%
2024/03/2700.00212.8512.90-2218-0.92%
2024/03/19112.7500.0012.8013300.30%
2024/03/15112.95312.8512.90-2326-0.61%
2024/03/1300.00113.2013.10-1321-0.31%
2024/03/11113.1500.0013.2513200.31%
2024/03/08113.4000.0013.2513210.31%
2024/02/2900.00314.0013.95-3309-0.97%
2024/02/26113.9000.0013.9513060.33%
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨-2020/09/14
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨-2020/08/10
建錩 相關文章