智晶 (5245)-國票-九鼎券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.65
漲跌
▼1.05
漲幅
-3.03%
成交量
21張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	34.70	0	0.00	34.70	1	93	1.07%
2024/12/11	0	0.00	1	35.00	34.70	-1	94	-1.06%
2024/12/10	0	0.00	1	33.70	34.05	-1	93	-1.07%
2024/12/09	2	33.85	1	33.95	33.65	1	98	1.01%
2024/12/06	1	35.20	2	36.40	34.75	-1	101	-0.99%
2024/12/05	3	36.40	1	36.40	36.40	2	99	2.01%
2024/11/15	1	35.00	0	0.00	34.70	1	232	0.43%
2024/11/13	0	0.00	3	34.30	35.15	-3	231	-1.30%
2024/11/11	1	34.00	0	0.00	34.00	1	230	0.43%
2024/11/08	1	35.00	1	35.50	35.00	0	228	0.00%
2024/11/07	1	36.00	1	36.00	36.10	0	227	0.00%
2024/11/06	0	0.00	1	37.00	36.20	-1	226	-0.44%
2024/11/04	0	0.00	1	37.50	37.20	-1	227	-0.44%
2024/10/23	0	0.00	1	38.00	37.95	-1	227	-0.44%
2024/10/22	1	37.15	1	37.60	37.50	0	227	0.00%
2024/10/21	0	0.00	1	37.50	37.55	-1	227	-0.44%
2024/10/17	1	36.60	1	37.70	36.55	0	227	0.00%
2024/10/15	1	37.00	0	0.00	36.45	1	228	0.44%
2024/10/11	2	37.53	0	0.00	36.50	2	228	0.88%
2024/09/30	1	38.70	3	39.28	38.80	-2	231	-0.86%
2024/09/27	1	39.40	0	0.00	38.70	1	230	0.43%
2024/09/26	2	39.60	1	40.00	39.20	1	229	0.44%
2024/09/25	2	39.68	0	0.00	39.35	2	227	0.88%
2024/09/23	0	0.00	1	41.25	41.25	-1	225	-0.44%
2024/09/20	2	37.35	5	37.98	40.30	-3	203	-1.47%
2024/09/16	0	0.00	1	37.25	36.35	-1	194	-0.52%
2024/09/13	2	36.98	0	0.00	36.70	2	193	1.03%
2024/09/12	1	36.50	1	36.90	37.40	0	193	0.00%
2024/09/10	2	37.80	0	0.00	35.75	2	191	1.04%
2024/09/04	6	40.15	6	40.88	39.00	0	163	0.00%
2024/09/03	0	0.00	4	39.81	41.50	-4	105	-3.80%
2024/09/02	1	37.70	1	37.20	37.75	0	95	0.00%
2024/08/30	4	38.58	3	38.58	37.60	1	87	1.15%
2024/08/29	4	34.15	5	35.61	36.95	-1	65	-1.53%
2024/08/28	0	0.00	2	32.30	33.60	-2	50	-3.97%
2024/08/26	1	30.85	0	0.00	30.25	1	46	2.14%
2024/08/22	1	31.30	1	31.50	30.95	0	47	0.00%
2024/08/21	1	31.00	4	31.13	31.00	-3	47	-6.35%
2024/08/20	0	0.00	1	30.50	30.35	-1	45	-2.19%
2024/08/16	1	30.00	0	0.00	30.20	1	47	2.11%
2024/08/14	1	30.05	0	0.00	30.25	1	47	2.11%
2024/08/09	0	0.00	1	30.20	30.60	-1	48	-2.07%
2024/08/05	1	29.75	0	0.00	30.50	1	48	2.06%
2024/07/30	0	0.00	1	32.60	32.60	-1	47	-2.12%
2024/07/29	1	32.80	0	0.00	32.60	1	47	2.12%
2024/07/05	1	37.10	0	0.00	37.00	1	41	2.43%
2024/07/04	0	0.00	1	36.00	35.75	-1	38	-2.58%
2024/06/13	0	0.00	1	33.85	34.85	-1	43	-2.29%
2024/06/06	1	34.35	0	0.00	34.45	1	46	2.14%
2024/05/31	1	34.80	0	0.00	35.15	1	47	2.11%
2024/05/30	1	36.20	0	0.00	34.80	1	46	2.13%
2024/05/14	2	32.55	0	0.00	32.75	2	44	4.45%
2024/05/13	1	32.65	0	0.00	33.05	1	44	2.23%
2024/04/17	2	33.45	0	0.00	33.45	2	45	4.38%
2024/03/04	0	0.00	2	38.25	38.30	-2	23	-8.38%
2024/02/15	0	0.00	1	39.10	39.20	-1	27	-3.68%
2024/02/05	1	38.50	0	0.00	38.50	1	26	3.72%
2024/02/01	0	0.00	1	39.15	39.20	-1	26	-3.77%
2024/01/25	1	39.00	0	0.00	39.30	1	23	4.26%
2024/01/24	0	0.00	1	38.90	38.90	-1	23	-4.24%
2024/01/23	1	39.00	0	0.00	39.05	1	23	4.25%
2023/11/24	0	0.00	1	42.50	42.70	-1	35	-2.84%
2023/11/15	0	0.00	4	38.70	38.75	-4	33	-11.87%
2023/06/30	0	0.00	2	47.10	47.10	-2	140	-1.43%
2023/06/26	0	0.00	12	48.20	47.90	-12	142	-8.40%
2023/06/21	4	47.00	2	46.90	46.85	2	144	1.39%
2023/06/19	3	46.90	0	0.00	46.90	3	145	2.06%
2023/06/16	3	47.10	0	0.00	46.70	3	145	2.06%
2023/06/13	1	46.50	1	46.45	46.35	0	148	0.00%
2023/05/15	4	49.93	0	0.00	49.80	4	147	2.71%
2023/05/11	1	49.15	0	0.00	48.80	1	130	0.76%
2023/04/27	0	0.00	1	45.20	45.35	-1	154	-0.65%
2023/04/17	6	53.10	2	53.25	53.30	4	150	2.66%
2023/03/29	0	0.00	6	50.10	50.10	-6	151	-3.96%
2023/03/24	0	0.00	1	52.30	52.00	-1	154	-0.65%
2023/03/16	2	50.60	2	50.15	49.90	0	159	0.00%
2023/03/15	1	52.00	1	51.90	51.00	0	162	0.00%
2023/03/09	1	55.40	0	0.00	54.90	1	231	0.43%
2023/03/06	0	0.00	1	53.90	55.10	-1	230	-0.43%
2023/03/03	1	52.90	0	0.00	53.20	1	225	0.44%
2023/01/16	0	50.50	1	51.50	50.30	-1	236	-0.42%
2022/12/09	2	58.00	0	0.00	57.70	2	268	0.75%
2022/12/06	1	61.00	0	0.00	61.00	1	266	0.38%
2022/12/02	2	61.45	5	63.04	63.40	-3	251	-1.19%
2022/12/01	5	59.82	3	58.97	58.30	2	211	0.94%
2022/11/18	0	0.00	1	58.80	56.80	-1	252	-0.40%
2022/11/08	1	58.90	1	59.70	57.60	0	324	0.00%
2022/11/07	0	0.00	2	59.10	58.90	-2	329	-0.61%
2022/11/04	0	0.00	1	57.50	57.60	-1	333	-0.30%
2022/10/24	0	0.00	1	53.50	51.50	-1	358	-0.28%
2022/10/21	2	54.50	1	53.20	52.20	1	372	0.27%
2022/10/13	1	51.00	0	0.00	50.10	1	449	0.22%
2022/10/06	0	0.00	1	60.00	59.10	-1	432	-0.23%
2022/10/05	0	0.00	0.2	57.90	58.30	-0.2	431	-0.05%
2022/09/28	1	54.50	0	0.00	54.50	1	439	0.23%
2022/09/22	2	58.50	0	0.00	59.60	2	462	0.43%
2022/09/16	1	60.50	0	0.00	60.30	1	536	0.19%
2022/09/06	2	64.60	0	0.00	61.50	2	547	0.37%
2022/09/02	0	0.00	1	68.90	68.50	-1	533	-0.19%
2022/09/01	0	0.00	2	67.60	67.80	-2	523	-0.38%
2022/08/31	0	0.00	1	66.60	68.50	-1	525	-0.19%
2022/08/29	4	65.03	0	0.00	65.30	4	517	0.77%
2022/08/25	1	69.00	8	68.81	69.30	-7	511	-1.37%
2022/08/24	1	67.50	0	0.00	66.20	1	503	0.20%
2022/08/19	2	67.80	1	69.20	67.20	1	494	0.20%
2022/08/18	2	66.80	0	0.00	66.80	2	486	0.41%
2022/08/17	4	69.73	2	68.90	68.10	2	480	0.42%
2022/08/03	1	62.50	0	0.00	62.00	1	418	0.24%
2022/08/02	2	63.70	0	0.00	63.80	2	406	0.49%
2022/07/26	1	69.90	4	67.88	64.80	-3	353	-0.85%
2022/07/25	1	62.80	0	0.00	66.00	1	303	0.33%
2022/07/22	0	0.00	1	60.90	60.00	-1	291	-0.34%
2022/07/15	0.2	55.40	0	0.00	55.10	0.2	287	0.07%
2022/07/13	0	0.00	2	53.00	52.50	-2	289	-0.69%
2022/07/12	3	55.53	1	56.40	55.70	2	289	0.69%
2022/07/11	0	0.00	1	57.80	57.90	-1	289	-0.35%
2022/07/08	1	57.30	0	0.00	56.30	1	288	0.35%
2022/07/07	0	0.00	1	56.20	56.30	-1	287	-0.35%
2022/07/06	1	59.40	1	55.00	55.00	0	285	0.00%
2022/07/04	1	58.50	0	0.00	58.60	1	274	0.36%
2022/07/01	1	63.10	6	60.32	59.00	-5	274	-1.82%
2022/06/30	2	65.40	0	0.00	63.20	2	263	0.76%
2022/06/29	2	68.05	2	68.10	67.00	0	259	0.00%
2022/06/28	8	74.29	3	72.50	71.10	5	252	1.98%
2022/06/27	1	70.00	0	0.00	71.60	1	232	0.43%
2022/06/24	0	0.00	1	62.90	65.10	-1	241	-0.41%
2022/06/23	2	62.95	1	62.10	61.00	1	236	0.42%
2022/06/16	0	0.00	1	65.20	65.20	-1	254	-0.39%
2022/06/10	1	68.50	1	69.50	68.50	0	292	0.00%
2022/06/09	0	0.00	1	68.10	68.90	-1	293	-0.34%
2022/06/08	1	67.50	0	0.00	68.00	1	289	0.35%
2022/06/01	1	68.50	1	68.40	68.40	0	318	0.00%
2022/05/13	0	0.00	1	64.50	65.50	-1	507	-0.20%
2022/05/12	3	65.50	0	0.00	63.80	3	538	0.56%
2022/05/09	0	0.00	1	62.10	61.00	-1	725	-0.14%
2022/05/04	1	65.60	0	0.00	66.20	1	793	0.13%
2022/04/25	1	63.00	0	0.00	62.50	1	1,395	0.07%
2022/04/21	0	0.00	1	69.00	69.80	-1	1,452	-0.07%
2022/04/18	0	0.00	2	66.30	66.50	-2	1,522	-0.13%
2022/04/15	0	0.00	1	67.00	67.00	-1	1,539	-0.06%
2022/04/12	2	70.00	0	0.00	70.00	2	1,806	0.11%
2022/04/08	1	73.80	1	73.20	73.20	0	1,938	0.00%
2022/03/30	2	80.20	0	0.00	77.50	2	2,161	0.09%
2022/03/29	1	78.00	1	79.50	78.00	0	2,162	0.00%
2022/03/28	2	75.20	0	0.00	75.60	2	2,147	0.09%
2022/03/25	0	0.00	1	75.50	75.50	-1	2,149	-0.05%
2022/03/23	0	0.00	1	75.00	73.40	-1	2,138	-0.05%
2022/03/18	1	71.70	0	0.00	74.00	1	2,176	0.05%
2022/03/15	1	68.20	1	67.60	67.60	0	2,257	0.00%
2022/03/10	1	72.20	1	72.20	72.20	0	2,487	0.00%
2022/03/04	1	76.40	0	0.00	75.10	1	2,577	0.04%
2022/03/03	0	0.00	1	77.20	77.20	-1	2,571	-0.04%
2022/02/25	0	0.00	1	75.10	75.10	-1	2,548	-0.04%
2022/02/24	2	75.10	1	76.70	73.90	1	2,538	0.04%
2022/02/23	1	78.70	0	0.00	78.50	1	2,521	0.04%
2022/02/22	1	79.30	2	78.00	78.00	-1	2,513	-0.04%
2022/02/17	1	83.20	1	82.90	82.40	0	2,475	0.00%
2022/02/16	2	82.70	0	0.00	82.00	2	2,461	0.08%
2022/02/14	1	78.60	1	77.70	77.70	0	2,410	0.00%
2022/02/11	0	0.00	6	85.28	84.80	-6	2,378	-0.25%
2022/02/10	7	88.06	6	89.30	86.50	1	2,354	0.04%
2022/02/09	3	85.03	2	84.90	86.90	1	2,244	0.04%
2022/02/08	0	0.00	1	77.80	79.00	-1	2,178	-0.05%
2022/02/07	1	76.60	1	76.90	78.20	0	2,160	0.00%
2022/01/26	1	75.20	1	74.10	74.10	0	2,136	0.00%
2022/01/25	2	79.90	3	79.93	76.90	-1	2,106	-0.05%
2022/01/24	0	0.00	3	77.17	77.10	-3	2,031	-0.15%
2022/01/20	2	84.85	1	85.40	86.00	1	1,954	0.05%
2022/01/19	4	86.68	3	90.23	86.20	1	1,880	0.05%
2022/01/18	8	86.89	5	84.80	87.60	3	1,684	0.18%
2022/01/17	2	78.95	3	77.63	80.10	-1	1,499	-0.07%
2022/01/14	1	72.60	3	75.90	72.90	-2	1,459	-0.14%
2022/01/13	6	78.30	3	79.70	77.70	3	1,436	0.21%
2022/01/12	1	74.90	0	0.00	75.10	1	1,399	0.07%
2022/01/07	9	79.40	9	78.77	79.90	0	1,341	0.00%
2022/01/06	2	84.15	0	0.00	82.90	2	1,289	0.16%
2022/01/05	3	85.80	10	93.57	85.60	-7	1,218	-0.57%
2022/01/04	11	90.73	23	88.88	95.10	-12	1,076	-1.11%
2022/01/03	2	85.45	3	85.77	86.50	-1	979	-0.10%
2021/12/30	21	86.88	20	84.55	83.90	1	940	0.11%
2021/12/29	11	88.05	7	86.77	85.30	4	882	0.45%
2021/12/28	30	89.81	33	90.80	89.20	-3	843	-0.36%
2021/12/27	15	92.32	7	101.00	92.30	8	785	1.02%
2021/12/24	8	102.88	0	0.00	102.50	8	744	1.07%
2021/12/23	7	105.00	28	107.89	107.50	-21	743	-2.82%
2021/12/20	0	0.00	3	97.00	93.00	-3	717	-0.42%
2021/12/17	17	94.38	7	95.00	95.00	10	731	1.37%
2021/12/16	0	0.00	23	98.03	100.00	-23	741	-3.10%
2021/12/15	7	92.00	21	92.31	92.00	-14	749	-1.87%
2021/12/14	13	95.88	0	0.00	92.30	13	740	1.76%
2021/12/10	1	91.80	14	94.87	93.30	-13	717	-1.81%
2021/12/09	23	93.65	12	94.63	90.80	11	681	1.62%
2021/12/07	36	86.49	8	88.11	88.50	28	566	4.94%
2021/12/03	6	71.90	19	72.40	73.20	-13	387	-3.35%
2021/12/01	1	60.60	1	60.60	60.60	0	282	0.00%
2021/11/30	0	0.00	3	55.10	55.10	-3	278	-1.08%
2021/11/19	1	50.50	1	49.90	49.50	0	282	0.00%
2021/11/18	1	51.70	1	50.70	50.60	0	281	0.00%
2021/11/15	1	51.80	2	51.10	51.00	-1	278	-0.36%
2021/11/12	16	50.40	4	50.15	49.85	12	273	4.38%
2021/10/01	3	51.30	3	50.47	49.50	0	344	0.00%
2021/09/30	2	51.90	2	52.80	54.10	0	332	0.00%
2021/09/28	1	51.90	1	51.80	52.00	0	320	0.00%
2021/09/27	1	51.40	1	51.50	52.00	0	316	0.00%
2021/09/24	2	52.25	3	52.60	52.00	-1	314	-0.32%
2021/09/23	0	0.00	1	50.80	50.80	-1	296	-0.34%
2021/09/22	3	49.32	42	46.82	52.10	-39	281	-13.86%
2021/09/17	1	48.00	3	48.13	48.20	-2	262	-0.76%
2021/09/16	4	49.15	5	48.66	48.70	-1	261	-0.38%
2021/09/01	2	45.90	0	0.00	45.65	2	230	0.87%
2021/08/11	1	40.70	0	0.00	40.45	1	228	0.44%
2021/08/10	2	42.00	0	0.00	41.90	2	231	0.86%
2021/08/05	3	45.30	2	45.80	45.15	1	251	0.40%
2021/08/04	4	45.00	0	0.00	44.75	4	257	1.55%
2021/07/27	0	0.00	10	45.47	44.85	-10	292	-3.42%
2021/07/09	50	44.97	4	43.63	44.70	46	421	10.91%
2021/07/08	6	44.33	9	43.32	43.05	-3	424	-0.71%
2021/07/02	0	0.00	2	39.55	40.15	-2	599	-0.33%
2021/06/28	0	0.00	3	41.25	42.30	-3	760	-0.39%
2021/06/25	6	40.95	3	40.28	40.60	3	757	0.40%
2021/06/23	1	38.60	1	38.75	38.80	0	759	0.00%
2021/06/21	2	38.85	0	0.00	38.90	2	776	0.26%
2021/06/18	5	40.22	0	0.00	40.00	5	784	0.64%
2021/05/18	2	36.55	3	38.00	38.20	-1	792	-0.13%
2021/05/17	0	0.00	1	36.30	34.75	-1	786	-0.13%
2021/05/12	0	0.00	1	39.80	37.60	-1	762	-0.13%
2021/05/11	1	42.80	1	41.50	41.00	0	751	0.00%
2021/05/10	3	46.80	1	45.85	45.55	2	742	0.27%
2021/05/03	1	53.90	18	49.92	48.35	-17	712	-2.39%
2021/04/29	8	54.80	3	53.70	53.70	5	694	0.72%
2021/04/28	1	56.50	1	56.60	55.70	0	683	0.00%
2021/04/23	2	53.20	2	53.70	53.10	0	583	0.00%
2021/04/20	0	0.00	1	54.60	56.20	-1	565	-0.18%
2021/04/19	1	52.80	0	0.00	52.80	1	557	0.18%
2021/04/16	1	53.80	15	53.30	54.00	-14	555	-2.52%
2021/04/15	0	0.00	3	52.10	53.30	-3	549	-0.55%
2021/04/14	21	50.80	5	51.44	51.00	16	544	2.94%
2021/04/13	5	54.30	5	58.00	53.10	0	530	0.00%
2021/04/12	0.2	56.40	0	0.00	55.90	0.2	512	0.05%
2021/04/09	8	56.11	5	57.98	54.60	3	491	0.61%
2021/04/08	6.8	55.20	11	55.87	56.90	-4.2	436	-0.97%
2021/04/07	5	53.48	2	53.90	53.90	3	353	0.85%
2021/04/01	15	43.80	0	0.00	44.60	15	267	5.61%
2021/03/29	0	0.00	3	39.30	39.30	-3	225	-1.33%
2021/03/23	0	0.00	5	40.66	39.95	-5	202	-2.47%
2021/03/22	8	41.25	3	41.20	41.15	5	193	2.58%
2021/03/10	1	38.25	1	38.10	38.45	0	210	0.00%
2021/02/25	2	37.70	0	0.00	37.60	2	311	0.64%
2021/02/23	2	37.50	0	0.00	37.60	2	317	0.63%
2021/02/22	6	37.38	0	0.00	37.25	6	315	1.90%
2021/01/29	0	0.00	1	35.25	34.65	-1	316	-0.32%
2021/01/22	1	36.05	0	0.00	36.15	1	314	0.32%
2021/01/11	2	37.70	0	0.00	37.55	2	297	0.67%
2020/12/31	0	0.00	1	40.30	41.05	-1	285	-0.35%
2020/12/30	1	39.95	0	0.00	40.50	1	282	0.35%
2020/12/28	0	0.00	1	39.15	41.90	-1	268	-0.37%
2020/12/23	0	0.00	11	37.95	38.45	-11	241	-4.55%
2020/12/16	1	38.25	0	0.00	37.80	1	239	0.42%
2020/12/11	2	39.00	2	38.00	38.30	0	237	0.00%
2020/12/09	2	38.45	2	37.93	38.15	0	217	0.00%
2020/12/08	3	38.03	3	37.98	37.75	0	215	0.00%
2020/12/04	0	0.00	1	38.00	38.10	-1	205	-0.49%
2020/12/03	3	39.33	2	39.50	38.35	1	203	0.49%
2020/12/02	3	40.23	3	39.85	39.50	0	194	0.00%
2020/12/01	2	39.58	1	39.70	40.50	1	187	0.53%
2020/11/30	2	37.85	0	0.00	38.00	2	165	1.21%
2020/11/27	0	0.00	9	38.23	37.65	-9	155	-5.77%
2020/11/26	12	36.88	3	37.90	38.60	9	144	6.24%
2020/11/25	1	36.20	1	35.50	35.10	0	127	0.00%
2020/11/24	1	36.60	1	36.20	36.25	0	126	0.00%
2020/11/17	0	0.00	1	31.55	31.55	-1	105	-0.95%
2020/11/16	0	0.00	1	31.60	31.70	-1	109	-0.91%
2020/11/13	2	31.70	0	0.00	32.15	2	113	1.76%
2020/11/09	2	30.35	1	30.10	30.00	1	132	0.75%
2020/11/06	1	30.30	1	30.20	30.20	0	138	0.00%
2020/09/30	1	31.20	1	31.50	31.65	0	256	0.00%
2020/09/29	1	31.80	1	31.15	31.20	0	268	0.00%
2020/09/22	0	0.00	1	34.50	34.65	-1	323	-0.31%
2020/09/04	0	0.00	7	33.78	34.15	-7	484	-1.44%
2020/08/20	0	0.00	5	35.84	34.20	-5	894	-0.56%
2020/08/05	1	41.50	1	41.20	40.60	0	980	0.00%
2020/07/27	0	0.00	5	37.15	36.00	-5	1,012	-0.49%
2020/07/15	0	0.00	1	39.35	38.55	-1	1,022	-0.10%
2020/07/14	3	41.42	0	0.00	40.35	3	1,021	0.29%
2020/07/13	1	41.80	1	41.50	41.45	0	1,019	0.00%
2020/07/10	1	43.50	1	41.70	42.00	0	1,019	0.00%
2020/07/09	9	45.17	2	45.10	44.15	7	1,012	0.69%
2020/07/08	2	44.08	8	44.95	45.00	-6	1,004	-0.60%
2020/07/07	1	44.60	1	43.60	43.30	0	998	0.00%
2020/07/06	3	44.53	0	0.00	44.60	3	1,007	0.30%
2020/07/03	4	45.25	4	46.39	44.45	0	1,008	0.00%
2020/07/02	3	44.50	2	44.60	44.45	1	1,000	0.10%
2020/07/01	1	42.40	2	43.88	44.95	-1	988	-0.10%
2020/06/30	1	42.45	0	0.00	42.65	1	972	0.10%
2020/06/29	1	43.20	1	42.70	42.40	0	969	0.00%
2020/06/24	6	45.21	11	44.63	44.10	-5	964	-0.52%
2020/06/23	1	43.95	2	44.10	43.80	-1	953	-0.10%
2020/06/19	5	44.20	2	43.78	43.00	3	937	0.32%
2020/06/17	8	43.58	0	0.00	43.05	8	909	0.88%
2020/06/16	1	44.00	1	43.40	43.85	0	901	0.00%
2020/06/15	12	43.63	41	44.20	42.55	-29	892	-3.25%
2020/06/11	0	0.00	1	45.50	43.15	-1	869	-0.12%
2020/06/10	2	45.80	2	45.38	45.00	0	859	0.00%
2020/06/09	18	47.59	4	47.85	46.00	14	835	1.68%
2020/06/08	47	44.15	24	43.86	45.10	23	757	3.04%
2020/06/05	1	39.80	0	0.00	41.00	1	713	0.14%
2020/06/03	1	41.35	5	41.50	41.85	-4	731	-0.55%
2020/06/02	18	42.52	8	42.37	41.50	10	762	1.31%
2020/06/01	1	41.50	6	41.06	39.60	-5	736	-0.68%
2020/05/29	1	40.10	2	39.38	40.40	-1	754	-0.13%
2020/05/27	8	39.86	1	40.75	38.50	7	730	0.96%
2020/05/26	1	34.60	1	35.00	37.05	0	683	0.00%
2020/05/14	0	0.00	1	34.30	34.00	-1	678	-0.15%
2020/05/11	2	35.10	7	34.24	35.10	-5	626	-0.80%
2020/04/24	5	28.80	0	0.00	28.60	5	595	0.84%
2020/04/22	3	26.20	3	27.73	27.50	0	577	0.00%
2020/04/17	5	29.33	5	29.52	28.00	0	562	0.00%
2020/04/14	1	27.00	1	26.90	27.00	0	541	0.00%
2020/04/13	0	0.00	10	26.51	26.10	-10	538	-1.86%
2020/04/09	10	28.05	0	0.00	28.00	10	530	1.88%
2020/04/08	2	24.55	3	24.98	26.00	-1	513	-0.19%
2020/04/07	2	23.68	0	0.00	23.65	2	504	0.40%
2020/03/20	0	0.00	1	22.35	22.90	-1	524	-0.19%
2020/03/13	0	0.00	1	30.80	31.50	-1	492	-0.20%
2020/03/12	2	34.20	1	34.45	34.20	1	490	0.20%
2020/03/11	1	39.10	0	0.00	38.00	1	470	0.21%
2020/03/09	1	40.55	0	0.00	40.50	1	428	0.23%
2020/03/06	4	38.60	5	40.77	40.25	-1	403	-0.25%
2020/03/05	1	34.50	1	37.45	37.50	0	356	0.00%
2020/03/04	17	37.47	58	36.67	34.10	-41	340	-12.03%
2020/03/03	5	33.15	0.1	35.30	35.30	5	300	1.65%
2020/03/02	16	30.56	2	29.20	32.10	14	287	4.86%
2020/02/27	2	31.30	0	0.00	29.20	2	274	0.73%
2020/02/26	2	30.30	2	30.55	30.90	0	262	0.00%
2020/02/18	0	0.00	20	28.40	28.60	-20	208	-9.61%
2020/02/13	0	0.00	5	25.65	25.60	-5	185	-2.70%
2020/02/12	5	25.30	0	0.00	25.55	5	185	2.70%
2020/02/07	0	0.00	12	24.23	24.25	-12	175	-6.86%
2020/01/02	0.1	30.30	0	0.00	30.60	0.1	148	0.03%
2019/12/23	0	0.00	1	30.95	30.05	-1	135	-0.74%
2019/12/20	1	31.80	3	31.42	30.85	-2	133	-1.50%
2019/12/19	1	31.00	10	31.05	30.55	-9	123	-7.26%
2019/12/18	14	31.52	2	31.55	31.55	12	110	10.89%
2019/11/28	15	33.36	0	0.00	32.30	15	62	24.10%
2019/11/05	0	0.00	1	31.70	31.80	-1	42	-2.33%
2019/10/18	10	35.20	0	0.00	35.20	10	35	27.84%
2019/10/17	0	0.00	10	34.16	34.50	-10	34	-29.06%
2019/10/09	0	0.00	2	34.83	34.90	-2	32	-6.13%
2019/09/20	0	0.00	1	37.10	37.20	-1	33	-2.95%
2019/09/10	0	0.00	1	37.95	38.00	-1	49	-2.04%
2019/08/27	0	0.00	1	37.70	37.60	-1	49	-2.03%
2019/08/26	0	0.00	2	38.00	37.80	-2	49	-4.05%
2019/08/19	10	37.80	0	0.00	37.80	10	49	20.25%
2019/08/12	0	0.00	1	37.30	37.30	-1	56	-1.78%
2019/08/08	0	0.00	1	37.30	37.30	-1	58	-1.72%
2019/07/31	0	0.00	1	38.05	38.05	-1	61	-1.62%
2019/07/30	0	0.00	1	38.55	38.00	-1	61	-1.62%
2019/07/29	0	0.00	1	39.00	38.55	-1	62	-1.61%
2019/07/23	1	39.90	1	39.40	39.40	0	61	0.00%
2019/07/22	0	0.00	1	40.10	40.10	-1	61	-1.62%
2019/07/18	5	39.32	4	39.15	39.10	1	61	1.62%
2019/07/17	1	39.20	0	0.00	39.00	1	60	1.65%
2019/07/10	1	40.50	0	0.00	40.10	1	62	1.61%
2019/07/09	1	40.00	0	0.00	40.30	1	61	1.62%
2019/07/05	1	41.20	0	0.00	41.20	1	64	1.56%
2019/06/26	1	40.85	0	0.00	40.60	1	65	1.52%
2019/06/25	2	41.80	12	42.28	41.65	-10	64	-15.54%
2019/06/03	0	0.00	10	37.15	38.20	-10	97	-10.21%
2019/05/16	2	38.85	0	0.00	38.85	2	97	2.05%
2019/05/14	0	0.00	3	41.80	42.25	-3	93	-3.19%
2019/05/10	0	0.00	8	47.05	46.60	-8	91	-8.70%
2019/04/29	5	48.61	0	0.00	48.00	5	91	5.44%
2019/04/26	2	49.50	2	49.30	49.30	0	92	0.00%
2019/04/16	5	50.60	0	0.00	50.90	5	87	5.70%
2019/04/12	0	0.00	4	49.38	49.30	-4	86	-4.65%
2019/04/08	0	0.00	6	52.50	52.30	-6	81	-7.32%
2019/03/14	8	54.04	8	54.44	55.00	0	49	0.00%
2019/01/30	2	45.80	0	0.00	45.05	2	19	10.14%
2019/01/04	2	44.50	0	0.00	44.60	2	24	8.33%
2018/12/13	0	0.00	1	49.00	49.00	-1	31	-3.22%
2018/12/06	0	0.00	3	48.23	49.65	-3	32	-9.21%
2018/12/04	0	0.00	1	50.40	50.30	-1	35	-2.84%
2018/10/26	3	46.20	0	0.00	46.20	3	81	3.66%
2018/10/15	2	47.00	2	47.60	47.60	0	84	0.00%
2018/09/05	1	62.00	1	61.50	60.70	0	84	0.00%
2018/09/04	3	57.20	4	58.40	60.00	-1	80	-1.25%
2018/08/29	2	56.45	7	58.13	56.40	-5	81	-6.16%
2018/08/28	7	57.00	1	56.80	57.30	6	79	7.56%
2018/07/20	2	68.40	2	68.40	68.10	0	118	0.00%
2018/06/12	1	80.70	1	81.10	81.20	0	127	0.00%
2018/06/06	1	84.00	1	83.30	83.30	0	122	0.00%
2018/06/04	1	85.50	1	84.60	84.70	0	117	0.00%
2018/06/01	3	91.37	6	90.95	87.30	-3	112	-2.67%
2018/05/31	7	88.21	2	88.15	88.60	5	99	5.03%
2018/05/30	3	74.50	4	77.40	80.60	-1	84	-1.18%
2018/05/02	1	74.40	1	73.70	73.70	0	86	0.00%
2018/04/30	1	73.50	1	74.00	73.70	0	86	0.00%
2018/04/26	1	70.40	2	70.65	70.10	-1	80	-1.24%
2018/04/24	1	66.80	0	0.00	67.60	1	75	1.32%
2018/04/23	2	72.50	0	0.00	70.60	2	71	2.78%
2018/04/20	1	75.90	0	0.00	74.30	1	68	1.46%
2018/04/18	1	75.80	0	0.00	75.80	1	67	1.48%
2018/04/13	10	81.00	0	0.00	80.60	10	65	15.24%
2018/04/12	0	0.00	3	81.00	80.10	-3	65	-4.58%
2018/04/10	0	0.00	10	86.35	85.90	-10	64	-15.48%
2018/03/27	0	0.00	1	88.20	88.10	-1	81	-1.23%
2018/03/22	0	0.00	1	90.00	90.00	-1	81	-1.22%
2018/03/19	1	90.00	0	0.00	90.00	1	84	1.19%
2018/02/26	0	0.00	1	94.30	93.70	-1	103	-0.97%
2018/02/23	3	92.13	3	92.97	93.10	0	105	0.00%
2018/02/22	0	0.00	1	88.50	89.00	-1	104	-0.96%
2018/02/21	2	86.05	1	86.40	86.50	1	103	0.96%
2018/02/12	1	83.40	1	84.50	84.50	0	104	0.00%
2018/02/09	2	82.05	1	83.50	83.80	1	103	0.97%
2018/02/07	1	93.70	0	0.00	93.00	1	100	0.99%
2018/02/06	12	91.93	0	0.00	90.50	12	101	11.77%
2018/01/29	0	0.00	1	103.50	103.50	-1	106	-0.94%
2018/01/23	1	102.00	1	101.50	101.50	0	105	0.00%
2018/01/19	2	102.25	2	101.50	101.50	0	107	0.00%
2018/01/18	0	0.00	1	100.50	100.50	-1	108	-0.92%
2018/01/15	1	100.50	0	0.00	100.50	1	112	0.89%
2018/01/12	0	0.00	1	99.30	99.30	-1	113	-0.88%
2018/01/11	2	98.65	1	99.60	98.90	1	114	0.88%
2018/01/05	1	105.00	0	0.00	105.00	1	118	0.85%
2018/01/03	1	108.00	2	108.25	106.50	-1	119	-0.84%
2018/01/02	1	100.50	0	0.00	100.50	1	115	0.87%