虹堡 (5258)-國票-九鼎券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
131.5
漲跌
▲1.0
漲幅
+0.77%
成交量
643張
產業
上市電腦週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	132.00	0	0.00	130.50	1	2,034	0.05%
2024/06/18	0	0.00	1	136.50	133.50	-1	2,047	-0.05%
2024/06/17	0	0.00	1	133.00	134.00	-1	2,055	-0.05%
2024/06/12	1	127.00	15	127.50	128.50	-14	2,064	-0.68%
2024/06/06	0	0.00	1	128.00	127.50	-1	2,288	-0.04%
2024/06/04	0	0.00	2	127.00	127.50	-2	2,362	-0.08%
2024/05/31	2	126.00	0	0.00	124.50	2	2,486	0.08%
2024/05/29	0	0.00	1	128.00	127.00	-1	2,673	-0.04%
2024/05/28	1	126.50	2	126.50	127.50	-1	2,719	-0.04%
2024/05/23	1	129.00	0	0.00	127.50	1	2,975	0.03%
2024/05/22	1	122.50	2	127.00	128.00	-1	3,109	-0.03%
2024/05/16	1	123.50	1	123.50	123.50	0	3,594	0.00%
2024/05/15	1	122.50	0	0.00	122.50	1	3,653	0.03%
2024/05/10	2	122.00	2	122.50	122.50	0	3,780	0.00%
2024/05/07	1	120.50	0	0.00	123.00	1	3,888	0.03%
2024/04/29	0	0.00	1	129.50	129.00	-1	3,885	-0.03%
2024/04/26	0.2	128.50	0	0.00	126.50	0.2	3,884	0.00%
2024/04/25	1	126.50	1	127.00	127.00	0	3,908	0.00%
2024/04/24	2	127.50	0	0.00	128.50	2	3,934	0.05%
2024/04/23	1	126.00	2	126.25	126.50	-1	3,954	-0.03%
2024/04/22	1	126.50	1	123.00	123.00	0	4,012	0.00%
2024/04/18	1	130.00	0	0.00	131.00	1	4,254	0.02%
2024/04/17	3	129.67	3	130.67	131.00	0	4,404	0.00%
2024/04/12	0	0.00	0.3	139.50	140.50	-0.3	4,368	-0.01%
2024/04/11	0	0.00	0.5	140.26	141.00	-0.5	4,372	-0.01%
2024/04/09	1	141.02	20	141.00	141.50	-19	4,376	-0.43%
2024/04/08	1.1	142.50	2	144.00	142.50	-1	4,367	-0.02%
2024/04/03	1.1	144.95	0	0.00	143.50	1.1	4,358	0.03%
2024/04/02	0.1	147.00	2	144.50	146.00	-1.9	4,355	-0.04%
2024/04/01	0.2	146.75	1.2	146.83	147.00	-1	4,344	-0.02%
2024/03/29	16	142.84	1	141.00	140.00	15	4,246	0.35%
2024/03/28	2	140.50	2	143.50	140.00	0	4,251	0.00%
2024/03/27	0.1	142.00	2	142.50	141.50	-1.9	4,200	-0.05%
2024/03/26	20.1	145.99	2	143.00	142.00	18.1	4,172	0.43%
2024/03/25	0	0.00	14	141.75	147.50	-14	4,140	-0.34%
2024/03/22	0.1	135.50	1	135.00	136.00	-0.9	4,040	-0.02%
2024/03/21	1	133.00	5	133.50	133.00	-4	4,064	-0.10%
2024/03/20	2	138.50	12.1	133.75	133.50	-10.1	4,093	-0.25%
2024/03/18	0.1	136.50	0	0.00	137.00	0.1	4,174	0.00%
2024/03/13	2	136.50	3	135.83	136.50	-1	4,427	-0.02%
2024/03/08	1	127.00	1	128.00	123.00	0	4,377	0.00%
2024/03/06	0	0.00	2	135.50	135.50	-2	4,484	-0.04%
2024/03/05	6	139.25	7	139.79	139.00	-1	4,499	-0.02%
2024/03/04	2.4	141.71	4.1	140.54	140.00	-1.8	4,517	-0.04%
2024/03/01	21	136.98	17	139.06	136.50	4	4,545	0.09%
2024/02/29	16	138.59	1	138.50	138.00	15	4,750	0.32%
2024/02/27	1	133.00	0	0.00	136.00	1	4,989	0.02%
2024/02/26	1	137.50	0	0.00	135.50	1	5,040	0.02%
2024/02/23	6	134.33	5	134.80	132.00	1	5,319	0.02%
2024/02/22	2	132.00	2	134.00	134.00	0	5,372	0.00%
2024/02/21	1	137.00	2	135.75	134.50	-1	5,466	-0.02%
2024/02/20	13	133.19	15.5	134.89	133.50	-2.5	5,404	-0.05%
2024/02/19	1	128.50	2	127.75	128.50	-1	5,211	-0.02%
2024/02/16	3	122.00	10	121.00	123.00	-7	5,284	-0.13%
2024/02/15	0	0.00	1	126.00	126.00	-1	5,377	-0.02%
2024/02/05	0	0.00	3	124.00	123.50	-3	5,609	-0.05%
2024/02/02	13	126.12	1	125.48	125.50	12	5,833	0.21%
2024/02/01	1	126.50	4	127.50	125.50	-3	5,847	-0.05%
2024/01/31	0	117.50	0	0.00	118.50	0	6,053	0.00%
2024/01/30	0	119.00	3	118.33	117.50	-3	6,141	-0.05%
2024/01/29	0	0.00	8	118.00	119.50	-8	6,531	-0.12%
2024/01/26	0	0.00	10	118.00	117.50	-10	6,761	-0.15%
2024/01/25	11.1	119.06	0	0.00	118.50	11.1	7,020	0.16%
2024/01/24	1	122.50	2	123.50	122.50	-1	7,098	-0.01%
2024/01/22	1	124.50	0	0.00	124.50	1	7,418	0.01%
2024/01/19	3.1	124.00	4.1	123.50	123.50	-1	7,890	-0.01%
2024/01/18	9	124.39	0	0.00	123.50	9	8,342	0.11%
2024/01/17	1	128.00	1	125.50	125.50	0	8,692	0.00%
2024/01/16	11	130.23	11	127.27	127.50	0	8,759	0.00%
2024/01/15	4	129.38	2	125.75	129.00	2	8,729	0.02%
2024/01/12	8	126.63	6	126.25	124.50	2	8,636	0.02%
2024/01/11	3	124.50	7	125.86	126.50	-4	8,511	-0.05%
2024/01/09	1	115.50	1	115.50	114.00	0	8,467	0.00%
2024/01/05	1.1	117.86	1	120.50	117.00	0.1	8,538	0.00%
2024/01/04	4	118.50	9	118.50	119.00	-5	8,639	-0.06%
2024/01/02	0	0.00	2.3	124.65	124.00	-2.3	8,705	-0.03%
2023/12/29	2	123.50	0	0.00	124.00	2	8,859	0.02%
2023/12/28	4	123.25	1	124.50	123.50	3	8,925	0.03%
2023/12/27	0	0.00	5	125.00	123.00	-5	8,967	-0.06%
2023/12/26	4	125.00	0	0.00	125.00	4	9,036	0.04%
2023/12/25	1	123.50	0	0.00	123.00	1	9,067	0.01%
2023/12/22	0	0.00	1.1	126.45	125.50	-1.1	9,076	-0.01%
2023/12/21	1	126.00	1	125.50	126.00	0	9,120	0.00%
2023/12/19	7	125.14	6	124.75	126.50	1	9,225	0.01%
2023/12/18	3	123.00	0	0.00	122.50	3	9,200	0.03%
2023/12/15	2	123.75	6	123.00	122.50	-4	9,201	-0.04%
2023/12/14	4	123.88	2	124.00	125.50	2	9,199	0.02%
2023/12/13	2	127.00	0	0.00	124.50	2	9,142	0.02%
2023/12/12	5	127.00	5	128.10	127.00	0	9,180	0.00%
2023/12/11	3	131.33	1	131.50	132.50	2	9,214	0.02%
2023/12/08	1	133.50	0	0.00	133.50	1	9,181	0.01%
2023/12/06	3	138.50	1	138.00	136.50	2	9,364	0.02%
2023/12/05	6	137.67	3	138.50	136.50	3	9,522	0.03%
2023/12/04	3	140.67	1	142.00	141.50	2	9,639	0.02%
2023/12/01	19	141.95	9	142.05	140.00	10	9,825	0.10%
2023/11/30	2	145.50	1.1	146.82	146.00	0.9	9,826	0.01%
2023/11/29	1	144.50	12	144.96	144.50	-11	9,790	-0.11%
2023/11/28	8	146.19	6	147.17	146.00	2	9,730	0.02%
2023/11/27	8	147.94	7	147.36	145.50	1	9,606	0.01%
2023/11/24	16	149.16	12	148.00	150.00	4	9,404	0.04%
2023/11/22	11	146.91	11	147.64	141.50	0	8,958	0.00%
2023/11/21	5	145.40	2	145.75	142.00	3	8,620	0.03%
2023/11/20	2	138.57	5	138.60	144.00	-3	8,479	-0.04%
2023/11/17	5	137.00	6	139.92	137.00	-1	8,363	-0.01%
2023/11/16	5	140.20	3	140.33	140.00	2	8,329	0.02%
2023/11/15	17	143.26	13	143.57	140.00	4	8,276	0.05%
2023/11/14	8	145.88	5	146.70	145.00	3	8,172	0.04%
2023/11/13	4	144.00	8.1	144.36	147.50	-4.1	8,097	-0.05%
2023/11/10	18	138.28	17.1	133.87	139.00	1	7,880	0.01%
2023/11/09	1	141.00	2	142.00	141.00	-1	7,724	-0.01%
2023/11/08	12	144.50	15	144.87	144.00	-3	7,841	-0.04%
2023/11/07	18	142.11	9	142.56	141.50	9	7,550	0.12%
2023/11/06	13	143.00	21.1	143.66	143.50	-8.1	7,565	-0.11%
2023/11/03	7	138.00	8.1	139.24	137.50	-1.1	7,246	-0.01%
2023/11/02	9.1	135.40	22.3	135.14	135.50	-13.2	7,069	-0.19%
2023/11/01	3	130.50	5	129.40	132.00	-2	6,861	-0.03%
2023/10/31	16	130.88	10.2	133.16	129.50	5.8	6,828	0.08%
2023/10/30	8	131.13	6	132.00	132.50	2	6,783	0.03%
2023/10/27	49	134.44	45.2	135.48	133.00	3.8	6,715	0.06%
2023/10/26	15.2	132.23	28	133.52	131.00	-12.8	6,414	-0.20%
2023/10/25	11	128.77	26	129.15	130.50	-15	6,080	-0.25%
2023/10/23	1	112.50	0	0.00	113.00	1	5,903	0.02%
2023/10/20	10	114.00	1	114.50	115.00	9	6,238	0.14%
2023/10/19	0	0.00	2	113.50	116.00	-2	6,386	-0.03%
2023/10/18	3	116.17	1	120.00	112.00	2	6,579	0.03%
2023/10/17	0	0.00	3	124.17	124.00	-3	6,656	-0.05%
2023/10/16	3	124.83	1	123.50	123.50	2	6,876	0.03%
2023/10/13	3	127.00	15	125.50	127.00	-12	7,121	-0.17%
2023/10/12	2	126.25	61	124.53	126.00	-59	7,514	-0.79%
2023/10/11	13	125.08	30.3	120.77	120.00	-17.3	7,832	-0.22%
2023/10/06	2.1	124.58	2	126.00	125.50	0.1	8,126	0.00%
2023/10/05	24	126.71	25	125.32	125.50	-1	8,479	-0.01%
2023/10/04	7	122.00	16	123.41	121.50	-9	8,450	-0.11%
2023/10/03	31	123.74	1.1	122.95	121.00	29.9	8,489	0.35%
2023/10/02	48	124.56	5	123.80	122.50	43	8,483	0.51%
2023/09/28	6.2	123.65	5	122.50	123.00	1.2	8,419	0.01%
2023/09/27	8	123.06	2	122.50	123.00	6	8,446	0.07%
2023/09/26	41	123.26	11	121.77	121.50	30	8,536	0.35%
2023/09/25	5.1	122.44	6	122.75	123.50	-0.9	8,618	-0.01%
2023/09/22	0.1	118.50	2	117.50	118.50	-1.9	8,531	-0.02%
2023/09/21	3	116.00	1	117.00	117.00	2	8,554	0.02%
2023/09/20	3	116.67	1	119.50	116.50	2	8,580	0.02%
2023/09/19	1	120.00	1	118.50	117.00	0	8,653	0.00%
2023/09/18	4	120.13	4	120.88	120.00	0	8,740	0.00%
2023/09/15	1	124.00	37	123.95	120.50	-36	9,032	-0.40%
2023/09/14	5	121.70	12	123.42	123.50	-7	9,122	-0.08%
2023/09/13	6	115.67	5	116.30	118.00	1	9,287	0.01%
2023/09/12	10	113.20	20	114.15	113.50	-10	9,972	-0.10%
2023/09/11	42	120.18	33	119.95	119.50	9	10,044	0.09%
2023/09/08	17	123.94	12	123.00	123.50	5	10,667	0.05%
2023/09/07	35.1	119.87	7	120.07	120.50	28.1	10,830	0.26%
2023/09/06	12.1	116.34	5	116.20	118.50	7.1	10,925	0.06%
2023/09/05	8.2	112.77	10.1	110.49	112.50	-1.9	10,674	-0.02%
2023/09/04	0	103.50	0	0.00	104.50	0	10,577	0.00%
2023/09/01	5	105.00	0	0.00	104.50	5	10,571	0.05%
2023/08/31	2	104.75	1	105.00	105.00	1	10,620	0.01%
2023/08/30	1.1	106.09	2	107.25	105.50	-0.9	10,667	-0.01%
2023/08/29	0	0.00	1	102.50	103.00	-1	10,753	-0.01%
2023/08/25	0	0.00	3	101.50	102.50	-3	10,966	-0.03%
2023/08/24	1	103.50	1	103.00	103.50	0	10,980	0.00%
2023/08/23	0.1	104.00	0	0.00	103.50	0.1	11,003	0.00%
2023/08/22	1	105.00	3	106.67	104.00	-2	11,025	-0.02%
2023/08/21	3	105.50	1	107.50	106.00	2	11,058	0.02%
2023/08/18	1	104.00	0.2	104.00	104.00	0.9	11,141	0.01%
2023/08/17	4	107.38	2	107.50	108.00	2	11,174	0.02%
2023/08/16	3	105.50	1	105.50	104.50	2	11,158	0.02%
2023/08/15	3	104.67	3	104.00	104.00	0	11,264	0.00%
2023/08/14	4	101.63	23	100.54	101.00	-19	11,396	-0.17%
2023/08/11	4	111.00	0	0.00	111.00	4	11,351	0.04%
2023/08/10	2	120.00	1	119.50	123.00	1	11,650	0.01%
2023/08/09	14	125.93	2	125.00	125.00	12	11,797	0.10%
2023/08/08	0	0.00	1	121.50	123.00	-1	12,044	-0.01%
2023/08/07	1	126.50	0	0.00	124.50	1	12,120	0.01%
2023/08/04	0	0.00	1	119.50	122.00	-1	12,227	-0.01%
2023/08/02	1	126.00	0	0.00	123.50	1	12,185	0.01%
2023/08/01	1	130.00	1	131.00	130.50	0	12,071	0.00%
2023/07/31	4	136.00	14	132.54	131.50	-10	12,003	-0.08%
2023/07/28	13	133.08	1	133.00	133.00	12	11,831	0.10%
2023/07/27	3	137.00	14	134.57	135.00	-11	11,704	-0.09%
2023/07/26	4.1	136.47	3	134.50	134.50	1.1	11,608	0.01%
2023/07/25	27	138.78	50	138.73	140.50	-23	11,468	-0.20%
2023/07/24	25	137.26	26	134.52	135.00	-1	11,130	-0.01%
2023/07/21	7	136.64	19	136.84	138.00	-12	10,988	-0.11%
2023/07/20	14	131.68	5	131.60	132.50	9	10,836	0.08%
2023/07/19	29	133.16	22	133.57	131.00	7	10,703	0.07%
2023/07/18	34	131.57	67	131.04	129.50	-33	10,520	-0.31%
2023/07/17	73	136.39	98	135.86	133.50	-25	10,314	-0.24%
2023/07/14	158	127.45	141	125.57	133.00	17	9,914	0.17%	大買/大賣/
2023/07/13	38	121.87	23	120.80	121.00	15	9,574	0.16%
2023/07/12	56	118.37	58	118.74	116.00	-2	9,439	-0.02%
2023/07/11	22	118.91	7	120.50	121.00	15	9,321	0.16%
2023/07/10	34	110.28	3.1	105.66	110.00	30.9	9,317	0.33%
2023/07/07	11	108.41	1	108.00	108.00	10	9,282	0.11%
2023/07/06	1	109.00	12	108.13	107.50	-11	9,330	-0.12%
2023/07/05	1	109.00	3	109.83	110.00	-2	9,376	-0.02%
2023/07/04	0	0.00	2	111.50	110.50	-2	9,354	-0.02%
2023/07/03	13	109.46	2	108.75	108.50	11	9,285	0.12%
2023/06/30	5	106.10	5	106.10	106.00	0	9,220	0.00%
2023/06/29	3	106.50	14	106.50	106.50	-11	9,319	-0.12%
2023/06/28	21	107.52	21	105.14	105.00	0	9,551	0.00%
2023/06/27	13	107.12	4	109.50	106.50	9	9,585	0.09%
2023/06/26	8	110.44	15	110.33	110.50	-7	9,554	-0.07%
2023/06/21	50	111.13	50	112.69	111.00	0	9,548	0.00%
2023/06/20	18	115.86	15	117.27	116.00	3	9,306	0.03%
2023/06/19	25	119.18	22	119.25	116.00	3	9,397	0.03%
2023/06/16	52	118.08	57	117.99	117.50	-5	9,308	-0.05%
2023/06/15	6	110.42	19	111.92	114.50	-13	8,638	-0.15%
2023/06/14	38	105.08	24.2	105.74	104.50	13.8	8,456	0.16%
2023/06/13	13	95.48	36	99.58	101.50	-23	7,851	-0.29%
2023/06/12	18.1	92.69	25	92.89	92.40	-7	7,642	-0.09%
2023/06/09	1.1	89.02	0	0.00	89.20	1.1	7,515	0.01%
2023/06/08	3	89.07	0	0.00	89.00	3	7,717	0.04%
2023/06/07	8	88.65	0	0.00	88.40	8	7,903	0.10%
2023/06/06	6	88.67	11	88.17	87.80	-5	8,196	-0.06%
2023/06/05	18	90.32	10.1	90.61	89.80	7.9	8,479	0.09%
2023/06/02	6	91.78	1	93.20	91.30	5	8,675	0.06%
2023/06/01	3.1	92.20	15	94.17	94.00	-11.9	9,038	-0.13%
2023/05/31	7	90.49	0	0.00	90.70	7	9,356	0.07%
2023/05/30	1	91.90	0	0.00	90.00	1	9,772	0.01%
2023/05/29	2	91.10	7	90.24	91.00	-5	9,927	-0.05%
2023/05/26	0	0.00	0.1	88.90	87.60	-0.1	10,283	0.00%
2023/05/25	3	89.13	1	88.90	89.40	2	11,151	0.02%
2023/05/24	17	91.66	4	91.50	90.60	13	11,347	0.11%
2023/05/23	1	89.50	19	90.98	91.20	-18	11,719	-0.15%
2023/05/22	13	89.45	11	90.04	90.00	2	12,315	0.02%
2023/05/19	5	89.42	14	89.49	88.80	-9	12,442	-0.07%
2023/05/18	16.1	89.87	16	91.28	91.00	0.1	12,423	0.00%
2023/05/17	12	88.78	8	89.00	88.60	4	12,273	0.03%
2023/05/16	6	89.12	8	89.64	87.60	-2	12,176	-0.02%
2023/05/15	23	86.61	5	86.42	86.50	18	11,932	0.15%
2023/05/12	2.1	84.68	12	85.77	88.90	-10	11,857	-0.08%
2023/05/11	6	83.17	7	84.33	80.90	-1	11,695	-0.01%
2023/05/10	3	85.93	6	86.18	86.50	-3	11,683	-0.03%
2023/05/09	2	83.10	1	83.80	82.70	1	11,692	0.01%
2023/05/05	1	82.80	1	83.20	83.10	0	12,547	0.00%
2023/05/02	6	83.18	0	0.00	83.30	6	13,877	0.04%
2023/04/28	3	81.50	1	81.10	81.90	2	14,016	0.01%
2023/04/27	0	0.00	3	80.50	80.20	-3	14,062	-0.02%
2023/04/26	2	78.35	1	78.80	79.30	1	14,090	0.01%
2023/04/25	6	79.75	5	79.36	79.30	1	14,085	0.01%
2023/04/24	5	81.60	3	81.70	81.70	2	14,067	0.01%
2023/04/21	5.2	82.19	1	82.20	80.60	4.2	14,164	0.03%
2023/04/20	5	85.76	1	84.00	84.00	4	14,120	0.03%
2023/04/19	2	87.10	7	88.96	87.10	-5	14,091	-0.04%
2023/04/18	5	90.00	8	91.09	88.50	-3	14,088	-0.02%
2023/04/17	17	93.57	7	93.13	91.20	10	14,044	0.07%
2023/04/14	14.3	91.36	22	89.37	92.80	-7.8	13,824	-0.06%
2023/04/13	3	88.83	3	88.33	87.20	0	13,520	0.00%
2023/04/12	2	88.90	2	88.60	88.30	0	13,403	0.00%
2023/04/11	9	87.69	7	88.54	87.90	2	13,362	0.01%
2023/04/10	2.1	87.43	4	87.95	88.00	-1.9	13,290	-0.01%
2023/04/07	3	86.00	4	85.75	86.00	-1	13,228	-0.01%
2023/04/06	6	86.82	2	85.75	86.70	4	13,195	0.03%
2023/03/31	22	86.74	4	86.43	86.40	18	13,162	0.14%
2023/03/30	2	85.70	8	85.08	86.60	-6	13,093	-0.05%
2023/03/29	13	85.38	4	85.88	84.40	9	12,944	0.07%
2023/03/28	3	89.77	6	90.65	89.40	-3	12,715	-0.02%
2023/03/27	1	91.00	14.1	91.62	91.00	-13.1	12,633	-0.10%
2023/03/24	7	92.73	6	93.12	91.80	1	12,602	0.01%
2023/03/23	3	94.60	3	94.30	94.70	0	12,514	0.00%
2023/03/22	12	94.83	5	95.28	94.30	7	12,486	0.06%
2023/03/21	9.1	94.02	13.2	93.34	96.20	-4.1	12,323	-0.03%
2023/03/20	11	91.98	2	91.95	92.20	9	12,292	0.07%
2023/03/17	3	91.43	3	91.23	91.80	0	12,431	0.00%
2023/03/16	6.2	89.71	15	90.30	89.60	-8.8	12,547	-0.07%
2023/03/15	16	93.24	18	92.61	91.50	-2	12,499	-0.02%
2023/03/14	6	91.07	6	91.67	91.10	0	12,440	0.00%
2023/03/13	19	91.28	11	92.05	90.50	8	12,624	0.06%
2023/03/10	6	93.67	4	94.10	93.40	2	12,608	0.02%
2023/03/09	15	97.40	13	97.85	96.90	2	12,419	0.02%
2023/03/08	20	97.57	25	96.86	98.40	-5	12,150	-0.04%
2023/03/07	17	97.34	13	96.68	96.10	4	11,846	0.03%
2023/03/06	35	99.36	47.1	98.15	98.00	-12.1	11,641	-0.10%
2023/03/03	17	96.69	18	97.35	95.00	-1	11,225	-0.01%
2023/03/02	35	95.23	35	95.85	96.00	0	10,851	0.00%
2023/03/01	14	92.77	13	92.48	92.80	1	10,642	0.01%
2023/02/24	36	93.16	25	92.97	91.10	11	10,579	0.10%
2023/02/23	26	89.87	39.2	90.24	94.10	-13.2	10,338	-0.13%
2023/02/22	10	84.62	18	85.64	86.30	-8	9,525	-0.08%
2023/02/21	35	85.51	24	85.47	83.80	11	9,430	0.12%
2023/02/20	49	84.71	58	85.67	87.60	-9	9,044	-0.10%
2023/02/17	15	80.75	14	80.51	81.50	1	8,478	0.01%
2023/02/16	3.1	78.56	6	78.35	78.90	-2.9	8,627	-0.03%
2023/02/15	3.1	76.77	2	77.10	76.50	1.1	8,697	0.01%
2023/02/14	7	76.86	1	77.10	76.00	6	8,736	0.07%
2023/02/13	1	76.70	2	75.50	76.20	-1	8,948	-0.01%
2023/02/10	12	78.37	10	77.13	76.80	2	9,241	0.02%
2023/02/09	28	78.90	13	79.65	80.20	15	9,207	0.16%
2023/02/08	4	78.63	2	77.80	78.50	2	9,336	0.02%
2023/02/07	14.1	79.09	10	79.92	78.90	4.1	9,338	0.04%
2023/02/06	2	79.45	1	79.40	79.00	1	9,287	0.01%
2023/02/03	21.2	82.29	17	83.19	80.40	4.2	9,263	0.04%
2023/02/02	13	81.88	24	82.00	81.40	-11	8,755	-0.13%
2023/02/01	20	80.47	8.1	79.72	81.00	11.9	8,499	0.14%
2023/01/31	0.1	72.40	5	75.28	78.60	-4.9	7,900	-0.06%
2023/01/30	17	69.89	20	71.20	71.50	-3	7,602	-0.04%
2023/01/17	3	69.07	6	68.67	68.90	-3	7,531	-0.04%
2023/01/16	5.1	67.76	0	0.00	68.20	5.1	7,498	0.07%
2023/01/12	1	67.00	5	68.80	66.60	-4	7,581	-0.05%
2023/01/11	7	68.66	4	68.43	67.50	3	7,699	0.04%
2023/01/10	6	68.08	1	67.80	68.00	5	7,792	0.06%
2023/01/09	1	68.00	1	68.10	67.80	0	7,870	0.00%
2023/01/06	2	66.65	3	66.73	66.50	-1	7,947	-0.01%
2023/01/05	2	66.65	16	66.71	66.60	-14	8,035	-0.17%
2023/01/04	0	0.00	2	64.30	64.60	-2	8,097	-0.02%
2023/01/03	0	0.00	1	63.70	64.30	-1	8,360	-0.01%
2022/12/30	3	62.87	0	0.00	63.00	3	8,516	0.04%
2022/12/28	1	63.40	4	65.00	63.10	-3	8,582	-0.03%
2022/12/27	13	65.81	2	65.80	65.30	11	8,634	0.13%
2022/12/22	3	64.47	2	64.75	64.30	1	8,805	0.01%
2022/12/21	2	64.30	1	64.00	64.10	1	8,896	0.01%
2022/12/20	1	66.10	2	66.00	63.70	-1	8,995	-0.01%
2022/12/19	2	65.90	1	65.90	65.70	1	9,082	0.01%
2022/12/16	2	67.10	2.3	67.06	66.80	-0.3	9,140	0.00%
2022/12/15	1	68.50	0	0.00	68.70	1	9,175	0.01%
2022/12/14	1	68.40	1	68.70	68.30	0	9,165	0.00%
2022/12/13	10	69.74	10	67.91	67.80	0	9,146	0.00%
2022/12/12	7	70.36	12	69.75	69.60	-5	9,150	-0.05%
2022/12/09	12	70.51	8	70.98	69.40	4	9,034	0.04%
2022/12/08	8	67.39	32	68.51	70.60	-24	8,978	-0.27%
2022/12/07	1	66.30	1	68.20	66.30	0	8,956	0.00%
2022/12/06	17	69.60	12	69.59	68.60	5	9,134	0.05%
2022/12/05	32	70.93	14	70.86	70.30	18	9,224	0.20%
2022/12/02	19.3	69.41	19	70.01	69.50	0.3	9,021	0.00%
2022/12/01	21	68.44	51	67.86	67.50	-30	8,942	-0.34%
2022/11/30	20	67.65	9	67.66	67.80	11	9,103	0.12%
2022/11/29	7	66.54	43	66.87	66.70	-36	9,151	-0.39%
2022/11/28	11	66.30	12	66.98	66.30	-1	9,245	-0.01%
2022/11/25	26	67.05	2	67.70	67.00	24	9,391	0.26%
2022/11/24	14	68.21	2	68.40	68.00	12	9,515	0.13%
2022/11/23	44	70.83	5	71.02	70.20	39	9,771	0.40%
2022/11/22	9	69.01	11	68.71	69.30	-2	10,546	-0.02%
2022/11/21	25	69.70	41	69.85	69.30	-16	11,650	-0.14%
2022/11/18	3	68.30	9	69.07	68.30	-6	12,067	-0.05%
2022/11/17	3	67.90	10	68.49	68.00	-7	12,790	-0.05%
2022/11/16	37	67.40	8	67.48	67.60	29	12,721	0.23%
2022/11/15	8	67.55	17	67.24	68.20	-9	12,674	-0.07%
2022/11/14	21	68.49	17	67.86	67.00	4	12,813	0.03%
2022/11/11	4	65.58	13	66.38	65.60	-9	12,578	-0.07%
2022/11/10	10	63.20	10	65.28	63.20	0	12,530	0.00%
2022/11/09	20	65.07	7	65.93	64.80	13	12,614	0.10%
2022/11/08	18	65.58	14	65.76	65.80	4	12,492	0.03%
2022/11/07	5	63.04	2	62.00	64.00	3	12,626	0.02%
2022/11/04	1	62.10	12	59.75	62.40	-11	12,769	-0.09%
2022/11/03	3	61.70	5	60.88	61.80	-2	12,841	-0.02%
2022/11/02	3	60.77	3	60.33	60.80	0	13,071	0.00%
2022/11/01	1	60.20	2	60.15	60.00	-1	13,305	-0.01%
2022/10/31	4	56.78	53	56.12	57.10	-49	13,666	-0.36%
2022/10/28	9	53.23	1	54.80	53.90	8	13,689	0.06%
2022/10/27	30	52.20	9	53.86	53.80	21	13,709	0.15%
2022/10/26	0	0.00	2	51.00	51.00	-2	13,737	-0.01%
2022/10/25	26	52.71	6	52.78	51.90	20	13,815	0.14%
2022/10/24	5	56.44	13	56.21	54.50	-8	13,826	-0.06%
2022/10/21	17	55.34	16	56.19	54.50	1	13,979	0.01%
2022/10/20	9	57.52	10	58.98	57.40	-1	14,077	-0.01%
2022/10/19	11	59.75	9	61.90	58.90	2	14,321	0.01%
2022/10/18	13	61.06	6	61.38	61.10	7	14,309	0.05%
2022/10/17	8	57.53	0	0.00	57.20	8	14,342	0.06%
2022/10/14	4	57.98	14	58.69	58.70	-10	14,602	-0.07%
2022/10/13	4	58.80	13	60.43	55.00	-9	15,418	-0.06%
2022/10/12	14	61.29	2	61.70	61.10	12	15,689	0.08%
2022/10/11	4	61.33	2	61.55	61.90	2	16,130	0.01%
2022/10/07	2	61.55	9	60.50	61.40	-7	16,223	-0.04%
2022/10/05	1	58.50	0	0.00	57.70	1	17,140	0.01%
2022/10/04	10	58.78	7	59.09	58.90	3	17,643	0.02%
2022/10/03	2	57.75	2	57.50	57.90	0	17,630	0.00%
2022/09/30	3	56.20	3	57.40	57.50	0	17,844	0.00%
2022/09/29	3	57.73	1	57.30	56.70	2	17,940	0.01%
2022/09/28	2	58.60	2	60.60	55.70	0	18,250	0.00%
2022/09/26	4	61.95	4	63.50	60.50	0	18,458	0.00%
2022/09/23	2	63.95	1	64.70	63.50	1	18,549	0.01%
2022/09/22	2	65.15	3	66.37	67.10	-1	18,755	-0.01%
2022/09/21	2	66.30	1	66.60	66.50	1	19,020	0.01%
2022/09/20	1	67.40	2	67.60	67.40	-1	19,167	-0.01%
2022/09/19	3	66.87	16	66.87	66.60	-13	19,392	-0.07%
2022/09/16	2	70.40	5	70.24	69.80	-3	19,598	-0.02%
2022/09/15	7	74.09	10	73.07	72.30	-3	19,929	-0.02%
2022/09/14	22	73.18	5	72.84	74.00	17	19,843	0.09%
2022/09/13	5	72.12	6	73.27	72.90	-1	19,733	-0.01%
2022/09/12	8	70.86	3	71.07	71.90	5	19,496	0.03%
2022/09/08	1	68.10	0	0.00	68.40	1	19,378	0.01%
2022/09/07	0	0.00	6	69.18	68.10	-6	19,308	-0.03%
2022/09/06	3	70.53	4	70.40	69.70	-1	19,222	-0.01%
2022/09/05	6	73.00	1	73.00	72.40	5	19,094	0.03%
2022/09/02	2	74.35	2	73.90	72.80	0	19,103	0.00%
2022/09/01	2	72.90	2.2	73.47	73.30	-0.2	19,045	0.00%
2022/08/31	9	74.94	7	74.60	75.00	2	18,886	0.01%
2022/08/30	10	75.35	19	74.78	74.80	-9	18,723	-0.05%
2022/08/29	25	79.49	12	79.19	75.50	13	18,368	0.07%
2022/08/26	8	79.93	6.1	82.67	77.50	1.9	18,057	0.01%
2022/08/25	9	76.18	13	77.17	79.20	-4	17,851	-0.02%
2022/08/24	16.1	69.73	23	70.14	72.00	-6.9	17,604	-0.04%
2022/08/23	6	64.62	4.1	63.69	65.50	2	17,293	0.01%
2022/08/22	1	64.70	0	0.00	64.70	1	17,379	0.01%
2022/08/19	7.1	67.16	16.4	67.59	65.60	-9.3	17,386	-0.05%
2022/08/18	0	0.00	8	65.76	66.50	-8	17,172	-0.05%
2022/08/17	8	64.49	5	66.00	65.30	3	17,080	0.02%
2022/08/16	1	64.20	1.2	66.12	64.90	-0.2	16,935	0.00%
2022/08/15	7	64.60	3	64.63	64.30	4	16,755	0.02%
2022/08/12	19	67.27	46	67.66	66.10	-27	16,601	-0.16%
2022/08/11	17	66.52	15	67.58	66.00	2	16,123	0.01%
2022/08/10	50	66.68	16	67.13	66.00	34	15,834	0.21%
2022/08/09	13.1	64.77	28	65.37	68.30	-14.9	15,466	-0.10%
2022/08/08	31.1	64.22	8	65.09	64.10	23.1	15,127	0.15%
2022/08/05	13.2	65.50	32	64.67	65.60	-18.8	14,810	-0.13%
2022/08/04	10	60.64	12	59.74	60.60	-2	14,248	-0.01%
2022/08/03	13	60.62	11	63.07	60.50	2	14,114	0.01%
2022/08/02	10	63.11	18	63.42	63.20	-8	14,025	-0.06%
2022/08/01	14	64.79	14	65.22	64.50	0	13,938	0.00%
2022/07/29	5	63.76	10	64.29	64.40	-5	13,790	-0.04%
2022/07/28	15	63.99	10	65.66	63.30	5	13,692	0.04%
2022/07/27	8	64.58	7	64.49	64.80	1	13,495	0.01%
2022/07/26	9	65.00	12	64.38	64.30	-3	13,345	-0.02%
2022/07/25	11	62.65	11	62.90	64.40	0	13,040	0.00%
2022/07/22	20	64.13	10.2	64.56	63.30	9.8	12,965	0.08%
2022/07/21	10	66.39	13	66.91	66.00	-3	12,788	-0.02%
2022/07/20	40	68.39	34.3	68.43	66.40	5.7	12,483	0.05%
2022/07/19	9	65.06	14	65.01	66.10	-5	11,626	-0.04%
2022/07/18	27.2	64.07	17	64.27	64.60	10.2	11,303	0.09%
2022/07/15	12.3	63.24	9	63.03	61.70	3.3	10,843	0.03%
2022/07/14	15	62.10	12	60.82	64.00	3	10,507	0.03%
2022/07/13	2	60.50	9	60.00	62.10	-7	9,668	-0.07%
2022/07/12	21	56.47	11	56.38	56.50	10	9,410	0.11%
2022/07/11	4	55.30	5	54.10	55.30	-1	8,867	-0.01%
2022/07/08	12	52.37	31	53.03	50.30	-19	8,826	-0.22%
2022/07/07	26	54.23	15	54.51	53.80	11	8,597	0.13%
2022/07/06	26	57.88	13	59.02	54.90	13	8,421	0.15%
2022/07/05	14	56.28	29	57.00	57.60	-15	8,027	-0.19%
2022/07/04	21	55.97	20	54.63	54.50	1	7,751	0.01%
2022/07/01	18	53.50	16	56.79	53.00	2	7,606	0.03%
2022/06/30	13	57.85	20	56.40	54.80	-7	7,385	-0.09%
2022/06/29	3	61.50	3	61.07	60.70	0	7,109	0.00%
2022/06/28	21	59.34	0	0.00	57.80	21	6,767	0.31%
2022/06/27	2	56.35	12	56.28	58.70	-10	6,613	-0.15%
2022/06/24	1	52.00	3	53.93	54.20	-2	6,360	-0.03%
2022/06/23	5	54.14	13	58.09	52.50	-8	6,032	-0.13%
2022/06/22	24	58.49	22	58.89	57.90	2	5,615	0.04%
2022/06/21	8	65.19	16	62.54	62.90	-8	5,526	-0.14%
2022/06/20	9	61.20	43	61.34	59.80	-34	5,445	-0.62%
2022/06/17	23	57.59	19	58.21	59.30	4	5,407	0.07%
2022/06/16	10	63.28	22	63.59	61.30	-12	5,378	-0.22%
2022/06/15	25	61.30	17	63.76	61.00	8	5,312	0.15%
2022/06/14	47	62.61	11	62.66	62.90	36	5,276	0.68%
2022/06/13	3	65.93	0	0.00	67.10	3	5,187	0.06%
2022/06/10	0	0.00	26	63.09	66.50	-26	5,089	-0.51%
2022/06/09	9	60.64	8	62.08	60.50	1	5,003	0.02%
2022/06/08	2	59.35	6	60.33	60.30	-4	4,951	-0.08%
2022/06/06	34	58.86	47	58.49	57.50	-13	4,870	-0.27%
2022/06/02	20	57.07	25	56.68	58.80	-5	4,208	-0.12%
2022/06/01	7	52.36	2	52.10	53.50	5	3,204	0.16%
2022/05/31	34	47.08	18	46.86	48.70	16	2,932	0.55%
2022/05/30	27	44.30	1	40.90	44.30	26	2,434	1.07%
2022/05/27	3	39.97	1	39.35	40.30	2	2,278	0.09%
2022/05/26	0	0.00	1	39.35	38.60	-1	2,228	-0.04%
2022/05/25	0	0.00	4	38.15	38.30	-4	2,199	-0.18%
2022/05/24	1	38.10	0	0.00	37.30	1	2,206	0.05%
2022/05/18	1	37.75	1	38.00	37.75	0	2,318	0.00%
2022/05/12	4	35.60	0	0.00	34.45	4	2,297	0.17%
2022/05/11	0	0.00	9	37.10	36.70	-9	2,289	-0.39%
2022/05/06	4	34.40	0	0.00	34.65	4	2,248	0.18%
2022/05/03	0	0.00	3	35.85	35.90	-3	2,244	-0.13%
2022/04/28	6	36.63	0	0.00	36.30	6	2,240	0.27%
2022/04/27	0	0.00	2	39.53	38.05	-2	2,184	-0.09%
2022/04/26	12	42.02	21	42.53	42.25	-9	2,166	-0.42%
2022/04/25	6	42.25	4	41.10	42.30	2	2,147	0.09%
2022/04/22	3	41.40	5	41.84	41.90	-2	2,158	-0.09%
2022/04/21	8	41.01	14	40.78	40.55	-6	2,291	-0.26%
2022/04/20	2	39.33	23	39.35	39.40	-21	2,550	-0.82%
2022/04/15	2	37.60	0	0.00	37.45	2	3,086	0.06%
2022/04/14	0	0.00	1	38.60	39.25	-1	3,098	-0.03%
2022/04/13	1	38.65	2	39.10	39.15	-1	3,127	-0.03%
2022/04/12	6	37.63	1	37.90	37.45	5	3,169	0.16%
2022/04/11	2	38.48	0	0.00	38.30	2	3,166	0.06%
2022/04/08	1	38.35	0	0.00	38.45	1	3,177	0.03%
2022/04/07	5	38.80	0	0.00	38.30	5	3,190	0.16%
2022/03/31	3	38.25	0	0.00	38.00	3	3,259	0.09%
2022/03/30	14	39.25	1	38.95	38.95	13	3,511	0.37%
2022/03/29	5	38.45	0	0.00	38.45	5	3,572	0.14%
2022/03/25	1	38.20	0	0.00	37.85	1	3,694	0.03%
2022/03/22	0	0.00	1	39.20	39.20	-1	4,554	-0.02%
2022/03/21	1	39.30	1	39.60	38.50	0	4,785	0.00%
2022/03/17	1	37.45	1	37.55	37.55	0	4,881	0.00%
2022/03/10	1	38.60	61	37.79	38.10	-60	4,911	-1.22%
2022/03/09	1	37.00	0	0.00	36.90	1	4,923	0.02%
2022/03/08	1	38.60	1	38.25	36.00	0	4,937	0.00%
2022/03/04	70	41.31	11	41.87	41.20	59	4,875	1.21%
2022/03/02	3	40.75	3	40.58	40.05	0	4,780	0.00%
2022/03/01	3	40.57	3	40.27	40.50	0	4,749	0.00%
2022/02/25	2	40.20	2	39.53	39.50	0	4,761	0.00%
2022/02/24	0	0.00	1	39.90	38.95	-1	4,811	-0.02%
2022/02/23	3	40.35	2	40.28	40.00	1	4,836	0.02%
2022/02/22	1	39.95	2	39.95	39.70	-1	4,852	-0.02%
2022/02/21	2	40.38	3	40.02	39.75	-1	4,854	-0.02%
2022/02/18	5	39.87	4	39.95	40.10	1	4,919	0.02%
2022/02/17	5	38.79	9	38.65	37.95	-4	4,858	-0.08%
2022/02/16	5	37.87	6	37.38	37.20	-1	4,839	-0.02%
2022/02/15	2	37.30	3	37.17	37.00	-1	4,890	-0.02%
2022/02/14	1	36.50	0	0.00	36.40	1	4,968	0.02%
2022/02/11	3	37.43	3	37.25	37.05	0	5,099	0.00%
2022/02/09	4	37.23	4	37.09	37.20	0	5,327	0.00%
2022/02/08	3	36.38	3	36.45	36.50	0	5,455	0.00%
2022/01/21	0	0.00	1	36.50	35.60	-1	6,419	-0.02%
2022/01/20	3	36.77	2	36.80	37.30	1	6,573	0.02%
2022/01/19	1	37.05	0	0.00	36.55	1	6,610	0.02%
2022/01/18	3	38.73	0	0.00	38.60	3	6,625	0.05%
2022/01/17	0	0.00	1	39.00	39.15	-1	6,660	-0.02%
2022/01/14	1	41.45	10	40.65	40.70	-9	6,852	-0.13%
2022/01/13	39	44.67	30	44.96	44.80	9	6,758	0.13%
2022/01/12	8	43.18	14	43.77	44.75	-6	6,393	-0.09%
2022/01/11	22	42.47	19.1	43.15	40.70	2.9	6,084	0.05%
2022/01/10	4	40.16	2	39.90	40.35	2	5,842	0.03%
2022/01/07	6	40.18	2	39.73	39.85	4	5,823	0.07%
2022/01/06	2	39.38	0	0.00	40.30	2	5,787	0.03%
2021/12/30	0	0.00	10	38.70	38.50	-10	5,640	-0.18%
2021/12/29	0	0.00	0.1	39.80	38.90	-0.1	5,633	0.00%
2021/12/28	0	0.00	5	40.23	39.00	-5	5,632	-0.09%
2021/12/27	0	0.00	12	39.77	40.40	-12	5,601	-0.21%
2021/12/24	44	42.31	31	42.35	41.30	13	5,555	0.23%
2021/12/23	19	40.79	8	40.90	40.15	11	5,304	0.21%
2021/12/21	2.1	38.62	2	39.28	39.55	0.1	5,180	0.00%
2021/12/20	10	39.00	13	39.00	38.80	-3	5,119	-0.06%
2021/12/17	60.1	41.61	34	40.46	40.10	26.1	4,992	0.52%
2021/12/16	3	38.52	3	40.03	40.70	0	4,447	0.00%
2021/12/15	11	35.75	22	36.81	37.00	-11	4,339	-0.25%
2021/12/13	9	35.58	11	35.01	35.00	-2	4,211	-0.05%
2021/12/10	1	33.20	1	34.30	34.05	0	4,234	0.00%
2021/12/09	1	33.85	0	0.00	33.85	1	4,294	0.02%
2021/12/06	1	33.95	0	0.00	33.90	1	4,554	0.02%
2021/12/03	1	34.40	2	34.53	34.20	-1	4,755	-0.02%
2021/11/25	0	0.00	1	33.80	33.50	-1	5,390	-0.02%
2021/11/24	1	33.80	0	0.00	33.75	1	5,404	0.02%
2021/11/23	1	35.80	2	34.95	33.95	-1	5,384	-0.02%
2021/11/22	6	34.62	15	35.02	34.60	-9	5,311	-0.17%
2021/11/19	16	34.82	5	34.90	34.95	11	5,264	0.21%
2021/11/16	0	0.00	4	33.65	33.45	-4	5,069	-0.08%
2021/11/15	3	33.60	0	0.00	33.20	3	5,038	0.06%
2021/11/12	0	0.00	6	33.92	32.50	-6	5,001	-0.12%
2021/11/10	0	0.00	3	31.20	32.40	-3	4,855	-0.06%
2021/11/09	7	31.94	12	31.94	31.85	-5	4,719	-0.11%
2021/11/08	5	33.50	9	33.60	33.50	-4	4,617	-0.09%
2021/11/05	20	37.90	20	36.76	37.20	0	4,459	0.00%
2021/11/04	4	37.40	7	36.69	38.15	-3	4,313	-0.07%
2021/11/03	12	35.26	1	34.75	34.70	11	4,011	0.27%
2021/11/02	0	0.00	31	34.54	34.30	-31	3,942	-0.79%
2021/11/01	3	35.25	4	36.58	35.05	-1	3,830	-0.03%
2021/10/29	31	34.09	19	34.54	35.00	12	3,623	0.33%
2021/10/28	11	32.85	3	30.35	32.85	8	3,257	0.25%
2021/10/27	0	0.00	3	29.90	29.90	-3	3,067	-0.10%
2021/10/26	3	32.17	36	32.18	31.30	-33	2,990	-1.10%
2021/10/25	23	31.35	10	31.95	31.65	13	2,902	0.45%
2021/10/22	29	32.36	10	30.80	32.45	19	2,833	0.67%
2021/10/21	10	30.27	0	0.00	30.50	10	2,545	0.39%
2021/10/20	1	28.40	1	28.05	27.75	0	2,412	0.00%
2021/10/18	2	28.50	2	28.35	27.75	0	2,442	0.00%
2021/09/27	2	27.00	0	0.00	27.55	2	2,530	0.08%
2021/09/16	32	30.51	32	30.85	30.45	0	2,306	0.00%
2021/09/15	5	28.54	5	28.42	28.60	0	2,171	0.00%
2021/09/13	20	29.98	21	30.89	29.55	-1	2,007	-0.05%
2021/09/10	22	32.10	2	31.40	31.00	20	1,915	1.04%
2021/09/09	3	30.45	3	30.55	31.30	0	1,769	0.00%
2021/09/08	64	31.15	70	30.96	29.35	-6	1,679	-0.36%
2021/09/07	41	30.30	42	30.76	29.90	-1	1,467	-0.07%
2021/09/06	8	29.11	28	29.20	28.40	-20	1,228	-1.63%
2021/09/03	1	29.30	1	29.20	27.80	0	1,067	0.00%
2021/09/01	5	27.98	2	28.18	27.90	3	933	0.32%
2021/08/31	9	28.32	9	28.63	27.75	0	873	0.00%
2021/08/30	0	0.00	1	28.20	28.20	-1	688	-0.15%
2021/08/10	0	0.00	2	22.45	22.45	-2	688	-0.29%
2021/07/21	2	26.15	2	25.98	26.45	0	907	0.00%
2021/07/20	3	26.57	2	26.20	26.35	1	889	0.11%
2021/07/19	1	25.20	2	24.93	26.00	-1	821	-0.12%
2021/07/16	22	22.70	20	22.97	23.65	2	756	0.26%
2021/07/13	0	0.00	1	21.90	21.70	-1	918	-0.11%
2021/07/12	0	0.00	6	22.00	21.90	-6	985	-0.61%
2021/07/09	0	0.00	2	21.25	20.90	-2	1,012	-0.20%
2021/07/08	0	0.00	1	21.25	21.25	-1	1,034	-0.10%
2021/07/06	1	22.10	8	21.86	21.15	-7	1,093	-0.64%
2021/07/05	11	21.48	0	0.00	21.30	11	1,092	1.01%
2021/06/24	0	0.00	2	21.20	21.20	-2	1,119	-0.18%
2021/06/23	0	0.00	2	20.90	20.95	-2	1,122	-0.18%
2021/06/22	4	20.65	0	0.00	20.70	4	1,125	0.36%
2021/06/08	0	0.00	2	21.60	21.60	-2	1,127	-0.18%
2021/06/04	5	21.90	0	0.00	21.90	5	1,121	0.45%
2021/06/03	2	21.85	0	0.00	21.85	2	1,119	0.18%
2021/06/01	1	22.50	1	22.35	22.35	0	1,117	0.00%
2021/05/28	0	0.00	5	22.14	22.00	-5	1,106	-0.45%
2021/05/24	3	21.85	0	0.00	21.95	3	1,090	0.28%
2021/05/18	0	0.00	2	19.25	19.80	-2	1,059	-0.19%
2021/05/13	10	18.60	3	18.30	19.20	7	1,034	0.68%
2021/05/12	0	0.00	2	20.95	19.10	-2	1,020	-0.20%
2021/05/11	10	21.80	0	0.00	21.10	10	995	1.00%
2021/05/10	10	22.80	0	0.00	22.95	10	961	1.04%
2021/05/07	0	0.00	2	23.00	22.90	-2	941	-0.21%
2021/05/05	2	22.40	0	0.00	22.45	2	899	0.22%
2021/05/04	15	23.89	0	0.00	23.80	15	862	1.74%
2021/04/21	4	29.21	1	30.20	29.00	3	620	0.48%
2021/04/20	0	0.00	3	32.60	32.00	-3	547	-0.55%
2021/04/19	3	30.58	1	31.15	31.45	2	499	0.40%
2021/04/16	0	0.00	8	28.11	29.65	-8	428	-1.87%
2021/04/15	9	28.23	1	27.90	28.35	8	355	2.25%
2021/04/13	1	26.80	0	0.00	26.20	1	299	0.33%
2021/04/07	0	0.00	2	23.05	23.65	-2	226	-0.88%
2021/03/23	5	22.60	3	22.70	23.05	2	197	1.01%
2021/03/18	0	0.00	1	21.80	21.80	-1	185	-0.54%
2021/01/22	1	21.00	0	0.00	21.20	1	312	0.32%
2020/12/07	0	0.00	3	23.05	23.00	-3	237	-1.26%
2020/12/03	3	23.40	0	0.00	23.05	3	202	1.48%
2020/09/14	0	0.00	2	21.90	22.25	-2	337	-0.59%
2020/08/28	0	0.00	2	22.40	22.35	-2	354	-0.56%
2020/08/26	2	22.90	0	0.00	22.25	2	350	0.57%
2020/08/12	0	0.00	2	21.75	21.95	-2	327	-0.61%
2020/07/07	2	24.40	0	0.00	24.10	2	358	0.56%
2020/06/23	6	24.29	6	24.53	24.75	0	385	0.00%
2020/05/08	2	26.30	0	0.00	25.90	2	330	0.60%
2020/04/29	2	24.20	2	24.05	24.25	0	339	0.00%
2020/03/30	2	20.25	2	20.40	20.60	0	468	0.00%
2020/03/16	1	17.85	0	0.00	17.85	1	687	0.15%
2020/02/25	0	0.00	2	26.05	26.00	-2	668	-0.30%
2020/02/24	1	26.15	0	0.00	26.05	1	674	0.15%
2020/02/17	2	27.40	0	0.00	27.00	2	736	0.27%
2020/02/05	2	26.35	0	0.00	26.85	2	772	0.26%
2020/01/31	0	0.00	2	27.35	27.00	-2	742	-0.27%
2020/01/20	0	0.00	3	30.07	30.45	-3	720	-0.42%
2020/01/17	14	31.29	11	31.19	30.60	3	713	0.42%
2020/01/16	1	31.00	1	31.15	30.50	0	694	0.00%
2020/01/15	1	30.50	1	30.65	30.00	0	673	0.00%
2020/01/07	0	0.00	1	29.00	28.80	-1	719	-0.14%
2019/12/31	0	0.00	1	29.40	29.50	-1	719	-0.14%
2019/12/23	0	0.00	1	28.55	28.55	-1	759	-0.13%
2019/12/12	3	29.93	2	30.08	29.40	1	749	0.13%
2019/11/22	1	27.50	1	27.40	27.40	0	1,007	0.00%
2019/11/20	1	28.65	0	0.00	28.40	1	996	0.10%
2019/11/19	2	29.75	0	0.00	29.45	2	988	0.20%
2019/11/18	1	29.35	1	29.95	29.85	0	982	0.00%
2019/10/16	0	0.00	1	31.70	30.25	-1	1,450	-0.07%
2019/10/15	1	29.85	0	0.00	31.00	1	1,409	0.07%
2019/09/18	0	0.00	5	28.13	28.05	-5	1,384	-0.36%
2019/09/12	5	27.95	0	0.00	28.10	5	1,378	0.36%
2019/09/10	0	0.00	5	28.55	27.90	-5	1,376	-0.36%
2019/09/09	10	29.35	24	29.94	28.25	-14	1,372	-1.02%
2019/09/06	18	29.34	8	29.56	29.05	10	1,356	0.74%
2019/09/05	3	29.13	11	29.04	29.70	-8	1,328	-0.60%
2019/09/04	35	28.33	30	28.31	29.35	5	1,279	0.39%
2019/09/03	25	26.99	16	27.02	26.70	9	1,178	0.76%
2019/08/15	0	0.00	35	25.24	24.40	-35	1,277	-2.74%
2019/08/14	0	0.00	5	26.60	25.85	-5	1,256	-0.40%
2019/08/13	2	27.25	0	0.00	26.50	2	1,242	0.16%
2019/08/12	0	0.00	1	26.30	26.80	-1	1,211	-0.08%
2019/08/07	0	0.00	6	26.87	26.45	-6	1,180	-0.51%
2019/08/06	0	0.00	5	24.50	26.00	-5	1,150	-0.43%
2019/08/01	1	25.20	0	0.00	25.20	1	1,144	0.09%
2019/07/31	0	0.00	1	25.80	25.90	-1	1,137	-0.09%
2019/07/30	1	25.40	0	0.00	25.40	1	1,138	0.09%
2019/07/29	3	26.18	1	26.40	25.30	2	1,125	0.18%
2019/07/25	6	26.08	2	26.25	26.45	4	1,038	0.39%
2019/07/24	18	26.47	18	25.97	25.75	0	1,013	0.00%
2019/07/23	24	25.56	4	25.70	25.70	20	880	2.27%
2019/07/22	23	23.16	3	23.17	23.40	20	806	2.48%
2019/07/19	0	0.00	1	21.75	21.90	-1	790	-0.13%
2019/07/17	1	22.00	2	22.00	22.00	-1	807	-0.12%
2019/07/16	1	21.50	0	0.00	21.00	1	813	0.12%
2019/07/12	1	21.55	0	0.00	21.50	1	898	0.11%
2019/07/11	4	22.71	4	22.61	21.90	0	938	0.00%
2019/07/10	1	22.15	1	22.40	21.90	0	937	0.00%
2019/07/09	2	22.25	2	21.95	21.85	0	980	0.00%
2019/07/08	1	21.70	1	22.25	22.25	0	1,028	0.00%
2019/07/02	0	0.00	1	20.90	20.80	-1	1,046	-0.10%
2019/06/25	1	19.65	0	0.00	19.60	1	1,053	0.09%
2019/06/24	1	19.35	0	0.00	19.60	1	1,064	0.09%
2019/06/21	1	20.05	0	0.00	19.80	1	1,064	0.09%
2019/06/18	1	20.65	0	0.00	20.45	1	1,021	0.10%
2019/06/17	2	20.95	2	21.15	20.60	0	1,017	0.00%
2019/06/14	14	22.38	17	22.00	20.85	-3	1,002	-0.30%
2019/06/13	0	0.00	7	21.70	21.40	-7	956	-0.73%
2019/06/12	10	21.49	5	21.95	21.45	5	951	0.53%
2019/06/11	12	21.87	5	21.91	22.00	7	934	0.75%
2019/06/10	0	0.00	10	21.00	20.50	-10	887	-1.13%
2019/06/06	10	20.60	0	0.00	20.60	10	881	1.13%
2019/06/05	13	20.84	13	20.98	21.15	0	867	0.00%
2019/05/30	2	19.95	4	20.03	20.35	-2	758	-0.26%
2019/05/29	0	0.00	1	20.00	18.50	-1	730	-0.14%
2019/05/28	3	19.30	2	19.30	19.30	1	715	0.14%
2019/05/10	2	19.20	0	0.00	19.40	2	738	0.27%
2019/05/09	1	18.90	1	19.00	19.10	0	726	0.00%
2019/05/08	0	0.00	2	20.45	20.50	-2	709	-0.28%
2019/05/07	0	0.00	2	21.30	21.10	-2	705	-0.28%
2019/05/06	4	21.25	2	21.50	21.65	2	694	0.29%
2019/05/02	0	0.00	18	22.44	22.30	-18	694	-2.59%
2019/04/30	12	20.45	43	21.67	21.90	-31	688	-4.50%
2019/04/29	37	21.24	3	21.93	21.10	34	686	4.95%
2019/04/26	6	22.08	2	22.30	22.20	4	696	0.57%
2019/04/25	7	23.33	0	0.00	22.80	7	688	1.02%
2019/04/24	0	0.00	6.2	22.93	23.80	-6.2	670	-0.92%
2019/04/22	0	0.00	1	21.60	22.10	-1	643	-0.16%
2019/04/19	9	22.41	2	23.00	22.00	7	631	1.11%
2019/04/18	2	22.75	3.3	22.74	22.55	-1.3	591	-0.22%
2019/04/15	3	18.87	5	18.81	19.55	-2	471	-0.42%
2019/04/12	1	17.00	2	17.28	17.80	-1	424	-0.24%
2019/04/11	2	15.48	0	0.00	16.20	2	362	0.55%
2019/04/10	1	14.50	1	14.60	14.75	0	335	0.00%
2019/04/09	0	0.00	1	14.70	14.65	-1	331	-0.30%
2019/03/22	1	13.90	0	0.00	13.80	1	297	0.34%
2019/03/14	1	14.20	0	0.00	14.25	1	305	0.33%
2019/01/18	5	13.80	5	13.97	14.15	0	198	0.00%
2018/12/20	4	13.90	4	14.15	13.50	0	137	0.00%
2018/12/14	1	14.00	2	13.65	13.70	-1	127	-0.78%
2018/12/12	2	14.10	0	0.00	13.90	2	122	1.63%
2018/12/07	0	0.00	4	14.30	14.40	-4	102	-3.91%
2018/12/06	0	0.00	5	14.26	14.30	-5	99	-5.02%
2018/12/04	9	15.00	0	0.00	14.95	9	101	8.85%
2018/10/11	0	0.00	17	16.44	16.40	-17	291	-5.84%
2018/10/05	1	18.55	0	0.00	18.30	1	285	0.35%
2018/09/07	0	0.00	2	20.70	20.20	-2	278	-0.72%
2018/09/06	2	20.60	0	0.00	20.55	2	273	0.73%
2018/09/05	4	21.43	2	21.35	21.35	2	269	0.74%
2018/09/04	0	0.00	5	22.24	22.10	-5	266	-1.87%
2018/09/03	10	22.55	0	0.00	21.75	10	264	3.78%
2018/08/31	2	23.00	2	23.35	23.00	0	271	0.00%
2018/08/30	0	0.00	2	22.80	23.20	-2	286	-0.70%
2018/08/29	2	22.05	1	22.50	21.55	1	265	0.38%
2018/08/28	22	23.27	9	23.66	22.15	13	258	5.02%
2018/08/27	1	21.60	1	22.25	22.60	0	229	0.00%
2018/08/22	13	23.22	13	23.13	21.85	0	186	0.00%
2018/06/08	8	21.67	8	21.49	20.90	0	108	0.00%