祥碩 (5269)-國票-九鼎券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1960
漲跌
▲145
漲幅
+7.99%
成交量
1,089張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1.1	2082.73	1	2070.00	2070.00	0.1	1,205	0.01%
2024/04/16	1.1	2112.73	1	2165.00	2090.00	0.1	1,217	0.01%
2024/04/15	1	2195.00	1	2195.00	2195.00	0	1,228	0.00%
2024/04/12	2	2312.50	2	2237.50	2245.00	0	1,236	0.00%
2024/04/11	2	2370.00	0	0.00	2335.00	2	1,255	0.16%
2024/04/08	2	2525.00	2	2505.00	2515.00	0	1,254	0.00%
2024/04/03	0	0.00	0	2535.00	2550.00	0	1,251	0.00%
2024/04/01	3	2400.00	3	2436.67	2465.00	0	1,251	0.00%
2024/03/28	1	2230.00	1	2300.00	2310.00	0	1,236	0.00%
2024/03/27	1	2365.00	1	2300.00	2230.00	0	1,241	0.00%
2024/03/26	5	2307.00	5	2297.00	2295.00	0	1,233	0.00%
2024/03/25	0	0.00	1	2400.00	2325.00	-1	1,218	-0.08%
2024/03/20	1	2245.00	0	0.00	2200.00	1	1,208	0.08%
2024/03/19	1	2280.00	1	2300.00	2235.00	0	1,223	0.00%
2024/03/11	0	0.00	0.1	2189.30	2290.00	-0.1	1,294	-0.01%
2024/03/07	1	2255.00	1.1	2255.16	2255.00	-0.1	1,294	-0.01%
2024/03/04	2	2305.00	2	2390.00	2390.00	0	1,333	0.00%
2024/03/01	2	2365.00	2	2375.00	2375.00	0	1,334	0.00%
2024/02/29	1	2325.00	1	2355.00	2355.00	0	1,330	0.00%
2024/02/27	3	2253.33	3	2250.00	2250.00	0	1,327	0.00%
2024/02/26	2	2290.00	2	2250.00	2250.00	0	1,313	0.00%
2024/02/23	0	0.00	0	2255.00	2280.00	0	1,314	0.00%
2024/02/22	1.1	2119.09	2	2137.50	2165.00	-0.9	1,296	-0.07%
2024/02/21	2	2097.50	1	2100.00	2065.00	1	1,286	0.08%
2024/02/20	1	2060.00	2	2090.00	2140.00	-1	1,287	-0.08%
2024/02/19	0	0.00	1	1975.00	2005.00	-1	1,260	-0.08%
2024/02/16	2	1940.00	0	0.00	1885.00	2	1,246	0.16%
2024/02/15	0	0.00	2	1962.50	1985.00	-2	1,257	-0.16%
2024/02/05	1	1870.00	0	1883.00	1875.00	1	1,257	0.08%
2024/02/02	2	1975.00	2	1952.50	1940.00	0	1,257	0.00%
2024/02/01	0	1935.00	0.1	1920.00	1940.00	-0.1	1,267	-0.01%
2024/01/31	0.1	1841.15	0	0.00	1860.00	0.1	1,255	0.01%
2024/01/26	0	0.00	0	1780.00	1810.00	0	1,273	0.00%
2024/01/25	0.1	1865.00	0	0.00	1820.00	0.1	1,275	0.01%
2024/01/23	1	1940.00	0	0.00	1895.00	1	1,281	0.08%
2024/01/22	1	1875.00	1	1880.00	1925.00	0	1,280	0.00%
2024/01/16	2	1882.50	2	1865.00	1865.00	0	1,311	0.00%
2024/01/11	1	1915.00	1	1910.00	1910.00	0	1,323	0.00%
2024/01/09	0	0.00	1	1830.30	1860.00	-1	1,309	-0.08%
2024/01/08	4	1775.00	4	1755.00	1775.00	0	1,298	0.00%
2024/01/05	2	1730.00	2	1715.00	1730.00	0	1,298	0.00%
2024/01/04	2	1630.00	2	1665.00	1650.00	0	1,282	0.00%
2024/01/03	0	0.00	0	1660.00	1660.00	0	1,291	0.00%
2023/12/28	1	1800.00	1	1815.00	1795.00	0	1,342	0.00%
2023/12/27	0	0.00	1	1810.00	1810.00	-1	1,348	-0.07%
2023/12/25	1	1780.00	1	1755.00	1755.00	0	1,347	0.00%
2023/12/18	0	0.00	0	1655.00	1640.00	0	1,377	0.00%
2023/12/15	1	1630.00	1	1640.00	1635.00	0	1,392	0.00%
2023/12/14	5	1698.00	4	1712.50	1685.00	1	1,409	0.07%
2023/12/13	0	0.00	1	1719.95	1725.00	-1	1,426	-0.07%
2023/12/12	1	1570.00	1	1600.00	1590.00	0	1,424	0.00%
2023/12/08	3	1580.00	3	1585.00	1570.00	0	1,432	0.00%
2023/12/07	0	1495.00	0	0.00	1505.00	0	1,403	0.00%
2023/12/05	2	1455.00	2	1435.00	1435.00	0	1,394	0.00%
2023/12/04	2	1495.00	2	1515.00	1470.00	0	1,394	0.00%
2023/12/01	1	1515.00	3.1	1490.81	1515.00	-2.1	1,383	-0.15%
2023/11/30	3	1438.33	1	1440.00	1440.00	2	1,364	0.15%
2023/11/29	2	1450.00	2	1450.00	1455.00	0	1,355	0.00%
2023/11/28	3	1480.00	3	1473.33	1490.00	0	1,342	0.00%
2023/11/27	1	1435.00	1	1425.00	1425.00	0	1,333	0.00%
2023/11/24	0.1	1485.00	0	1460.00	1450.00	0.1	1,337	0.01%
2023/11/23	0	0.00	0.1	1505.00	1505.00	-0.1	1,349	-0.01%
2023/11/20	1	1525.00	0	0.00	1490.00	1	1,337	0.07%
2023/11/16	0	0.00	1	1515.00	1550.00	-1	1,314	-0.08%
2023/11/15	4	1511.25	4	1550.00	1500.00	0	1,301	0.00%
2023/11/14	1	1525.00	2	1570.00	1540.00	-1	1,279	-0.08%
2023/11/13	0	0.00	4	1446.25	1445.00	-4	1,246	-0.32%
2023/11/09	2	1375.00	1	1370.00	1360.00	1	1,218	0.08%
2023/11/07	0.1	1345.00	0	0.00	1350.00	0.1	1,195	0.01%
2023/11/06	0	1310.00	0	0.00	1310.00	0	1,198	0.00%
2023/11/03	0	0.00	0	1255.00	1235.00	0	1,179	0.00%
2023/11/02	0	0.00	0	1345.00	1315.00	0	1,155	0.00%
2023/11/01	0	0.00	1	1285.00	1310.00	-1	1,137	-0.09%
2023/10/31	1	1365.00	0	0.00	1315.00	1	1,125	0.09%
2023/10/26	1	1260.00	1	1240.00	1240.00	0	1,071	0.00%
2023/10/24	0	1270.00	0	0.00	1270.00	0	1,018	0.00%
2023/10/23	0	1220.00	0	0.00	1210.00	0	1,010	0.00%
2023/10/20	1	1235.20	2	1247.50	1265.00	-1	1,006	-0.10%
2023/10/19	2	1197.66	1	1225.00	1230.00	1	984	0.10%
2023/10/18	0	1210.00	1.2	1239.35	1210.00	-1.1	993	-0.11%
2023/10/17	5	1213.00	6	1207.50	1200.00	-1	992	-0.10%
2023/10/16	1	1220.00	0	0.00	1200.00	1	1,009	0.10%
2023/10/12	2	1235.45	1	1245.00	1250.00	1	990	0.10%
2023/10/11	0	0.00	0.1	1280.00	1280.00	-0.1	980	-0.01%
2023/10/05	1	1245.00	2	1287.50	1290.00	-1	977	-0.10%
2023/09/28	0.1	1165.00	0	0.00	1155.00	0.1	899	0.01%
2023/09/27	0	0.00	0.1	1148.20	1170.00	-0.1	898	-0.01%
2023/09/26	0.1	1175.00	0	0.00	1160.00	0.1	898	0.01%
2023/09/25	3.1	1180.23	4	1196.25	1200.00	-1	892	-0.11%
2023/09/22	1	1180.00	0	0.00	1185.00	1	878	0.11%
2023/09/21	1	1150.00	1.2	1115.00	1115.00	-0.2	861	-0.02%
2023/09/20	0	0.00	1	1230.00	1165.00	-1	851	-0.12%
2023/09/19	1.1	1242.73	0	0.00	1235.00	1.1	851	0.13%
2023/09/18	1	1305.00	1.1	1285.34	1265.00	-0.1	834	-0.02%
2023/09/14	0	0.00	1	1110.00	1105.00	-1	770	-0.13%
2023/09/08	0	0.00	0.1	1020.00	1035.00	-0.1	756	-0.02%
2023/09/06	1	1040.00	1	1045.00	1025.00	0	755	0.00%
2023/09/01	0.2	990.00	0	0.00	981.00	0.2	747	0.03%
2023/08/31	0	0.00	1	983.00	983.00	-1	743	-0.13%
2023/08/30	2	973.50	1	973.00	965.00	1	738	0.14%
2023/08/24	1	925.00	3	923.67	918.00	-2	736	-0.27%
2023/08/10	1	893.00	0	0.00	863.00	1	835	0.12%
2023/08/08	1	945.00	1	971.00	942.00	0	863	0.00%
2023/07/28	0	0.00	1	990.00	995.00	-1	875	-0.11%
2023/07/27	1.1	974.48	2	982.00	965.00	-0.9	873	-0.10%
2023/07/26	5	954.80	0	0.00	930.00	5	870	0.57%
2023/07/21	1	938.00	1	953.00	967.00	0	852	0.00%
2023/07/20	3	996.00	0	0.00	985.00	3	850	0.35%
2023/07/19	1	1065.00	1	1075.00	1035.00	0	843	0.00%
2023/07/13	1	1000.00	0	0.00	975.00	1	840	0.12%
2023/07/11	1.1	1058.50	0	0.00	1030.00	1.1	830	0.14%
2023/07/07	1	1055.00	1	1070.00	1065.00	0	836	0.00%
2023/07/04	0	0.00	1	1070.00	1070.00	-1	871	-0.11%
2023/07/03	1	1055.00	0	1065.00	1055.00	1	891	0.11%
2023/06/29	0	1045.00	0	0.00	1045.00	0	900	0.00%
2023/06/28	0	0.00	2	1027.50	1025.00	-2	903	-0.22%
2023/06/27	1	1065.00	0	0.00	1020.00	1	901	0.11%
2023/06/20	1	1150.00	0	0.00	1170.00	1	892	0.11%
2023/06/16	1	1240.00	0	0.00	1215.00	1	909	0.11%
2023/06/14	1	1240.00	0	0.00	1245.00	1	954	0.10%
2023/06/13	1	1200.00	1	1185.00	1225.00	0	974	0.00%
2023/06/08	1	1150.00	0	0.00	1140.00	1	1,022	0.10%
2023/06/06	1	1140.00	0	0.00	1170.00	1	1,093	0.09%
2023/06/01	2	1155.00	2	1155.00	1155.00	0	1,098	0.00%
2023/05/31	1	1155.00	1	1175.00	1175.00	0	1,103	0.00%
2023/05/25	2	1237.50	2	1227.50	1225.00	0	1,088	0.00%
2023/05/24	1	1245.00	1	1245.00	1245.00	0	1,092	0.00%
2023/05/23	1	1265.00	1	1290.01	1280.00	0	1,112	0.00%
2023/05/22	1	1240.00	1	1250.00	1250.00	0	1,107	0.00%
2023/05/19	0	0.00	1	1215.00	1230.00	-1	1,100	-0.09%
2023/05/18	1	1185.00	0	0.00	1180.00	1	1,090	0.09%
2023/05/17	1	1170.00	2	1182.50	1175.00	-1	1,080	-0.09%
2023/05/16	1	1205.00	0	0.00	1200.00	1	1,071	0.09%
2023/04/21	0	0.00	1	1205.00	1170.00	-1	1,126	-0.09%
2023/04/20	1	1250.00	0	0.00	1225.00	1	1,124	0.09%
2023/04/19	0	0.00	1	1240.00	1240.00	-1	1,145	-0.09%
2023/04/18	0	0.00	1	1270.00	1270.00	-1	1,148	-0.09%
2023/04/17	3	1291.66	2	1270.02	1270.00	1	1,156	0.09%
2023/04/14	1	1315.00	1	1325.00	1335.00	0	1,169	0.00%
2023/04/13	1	1290.00	1	1275.00	1275.00	0	1,164	0.00%
2023/04/12	1	1325.00	1	1310.00	1310.00	0	1,157	0.00%
2023/04/10	1	1190.00	0	0.00	1210.00	1	1,136	0.09%
2023/04/07	0	1185.00	0	0.00	1175.00	0	1,125	0.00%
2023/03/29	1	1115.00	1	1120.00	1125.00	0	1,097	0.00%
2023/03/28	1	1160.00	1	1150.00	1155.00	0	1,094	0.00%
2023/03/22	2	1187.50	2	1195.00	1195.00	0	1,091	0.00%
2023/03/21	2	1212.50	2	1190.00	1190.00	0	1,084	0.00%
2023/03/20	1	1270.00	1	1245.00	1260.00	0	1,071	0.00%
2023/03/17	1	1190.00	1	1230.00	1265.00	0	1,060	0.00%
2023/03/16	0	0.00	1	1145.00	1165.00	-1	1,025	-0.10%
2023/03/15	3	1131.67	2	1137.50	1095.00	1	1,011	0.10%
2023/03/13	2	1045.00	2	1080.00	1095.00	0	1,015	0.00%
2023/03/10	1	1060.00	1	1075.00	1095.00	0	1,009	0.00%
2023/03/03	1	1000.00	1	972.00	954.00	0	1,032	0.00%
2023/03/01	1	1000.00	1	996.00	996.00	0	1,041	0.00%
2023/02/22	3	977.33	3.1	972.34	972.00	-0.1	1,064	-0.01%
2023/02/21	1	1000.00	1	1005.00	1005.00	0	1,074	0.00%
2023/02/15	0	0.00	2	893.00	892.00	-2	1,161	-0.17%
2023/02/06	0	0.00	1.1	918.53	917.00	-1.1	1,204	-0.09%
2023/02/03	0	0.00	0	946.00	964.00	0	1,202	0.00%
2023/02/01	1	905.00	0	0.00	908.00	1	1,188	0.08%
2023/01/31	1	867.00	2	889.50	893.00	-1	1,185	-0.08%
2023/01/30	0	0.00	1	858.01	888.00	-1	1,176	-0.09%
2023/01/17	1	807.99	0	0.00	808.00	1	1,174	0.09%
2023/01/16	1	797.00	1	787.03	810.00	0	1,175	0.00%
2023/01/13	0	774.00	0	0.00	777.00	0	1,169	0.00%
2023/01/10	1	774.00	1	790.00	799.00	0	1,157	0.00%
2023/01/06	0	0.00	1	767.00	771.00	-1	1,136	-0.09%
2023/01/05	1	758.00	0	757.00	754.00	1	1,130	0.09%
2023/01/04	0	0.00	2.2	750.48	750.00	-2.2	1,122	-0.20%
2023/01/03	0	0.00	0	710.00	714.00	0	1,104	0.00%
2022/12/29	0.1	680.00	0	0.00	681.00	0.1	1,115	0.01%
2022/12/28	2	696.00	0	0.00	687.00	2	1,135	0.18%
2022/12/23	1	703.00	1	719.00	717.00	0	1,150	0.00%
2022/12/22	0	0.00	1	721.00	716.00	-1	1,149	-0.09%
2022/12/21	1	705.00	1	712.99	704.00	0	1,150	0.00%
2022/12/20	0	695.00	0	0.00	683.00	0	1,144	0.00%
2022/12/19	1	711.00	0	0.00	707.00	1	1,148	0.09%
2022/12/16	1	717.00	0	0.00	717.00	1	1,159	0.09%
2022/12/15	0	715.00	0	728.00	711.00	0	1,157	0.00%
2022/12/14	0	0.00	2	719.00	723.00	-2	1,159	-0.17%
2022/12/13	1	715.98	1	710.99	701.00	0	1,170	0.00%
2022/12/12	1	695.00	0	0.00	711.00	1	1,170	0.09%
2022/12/09	0	0.00	0	720.60	713.00	0	1,167	0.00%
2022/12/08	1	704.00	0	0.00	704.00	1	1,163	0.09%
2022/12/07	1	707.99	2	709.00	706.00	-1	1,162	-0.09%
2022/12/02	0	0.00	1	774.00	785.00	-1	1,115	-0.09%
2022/12/01	2	782.50	0	0.00	770.00	2	1,099	0.18%
2022/11/29	1	739.00	0.1	750.00	739.00	0.9	1,026	0.09%
2022/11/25	1	745.00	2	754.50	751.00	-1	1,018	-0.10%
2022/11/24	0	0.00	1	748.00	749.00	-1	1,010	-0.10%
2022/11/21	0	0.00	1	738.00	738.00	-1	1,014	-0.10%
2022/11/18	0	0.00	1	733.00	741.00	-1	1,002	-0.10%
2022/11/17	2	736.00	0	0.00	734.00	2	961	0.21%
2022/11/16	1	730.00	0	0.00	738.00	1	937	0.11%
2022/11/15	1	731.00	0	0.00	732.00	1	919	0.11%
2022/11/14	0	0.00	1	667.03	713.00	-1	880	-0.11%
2022/11/11	3	643.67	6	642.17	649.00	-3	855	-0.35%
2022/11/10	3	608.69	1	611.00	601.00	2	827	0.24%
2022/11/09	0	0.00	0	655.00	660.00	0	807	0.00%
2022/11/08	0	630.00	2	632.09	625.00	-2	809	-0.25%
2022/11/07	1	624.00	0	620.00	621.00	1	807	0.12%
2022/11/03	0	598.00	0	606.00	602.00	0	814	0.00%
2022/11/02	1	612.00	0	614.00	610.00	1	817	0.12%
2022/11/01	1	590.00	1	583.00	581.00	0	806	0.00%
2022/10/27	1	580.20	1	583.98	597.00	0	785	0.00%
2022/10/26	0	553.00	0	0.00	547.00	0	766	0.00%
2022/10/25	0	564.20	0	0.00	555.00	0	758	0.00%
2022/10/24	0	604.00	0	614.00	596.00	0	755	0.00%
2022/10/21	0	590.60	0	0.00	579.00	0	758	0.00%
2022/10/19	1	640.95	0	642.00	616.00	1	750	0.13%
2022/10/17	0	624.50	0	0.00	633.00	0	729	0.00%
2022/10/06	1	739.00	1	738.00	737.00	0	709	0.00%
2022/10/05	0	0.00	1	721.00	736.00	-1	721	-0.14%
2022/10/04	1	712.00	2	712.00	704.00	-1	716	-0.14%
2022/09/28	0	0.00	4	649.00	641.00	-4	710	-0.56%
2022/09/27	0.1	679.43	2	678.00	678.00	-1.9	709	-0.27%
2022/09/26	1	673.00	1	670.00	670.00	0	708	0.00%
2022/09/23	1	721.00	0	0.00	706.00	1	706	0.14%
2022/09/22	1	733.00	1	748.00	748.00	0	695	0.00%
2022/09/21	1	748.00	0	0.00	752.00	1	692	0.14%
2022/09/20	4	773.00	0	0.00	757.00	4	696	0.57%
2022/09/15	1	832.00	0	0.00	821.00	1	706	0.14%
2022/09/06	0.1	832.00	0	0.00	831.00	0.1	719	0.01%
2022/09/05	1	853.00	0	0.00	840.00	1	728	0.14%
2022/09/02	1	878.00	0	0.00	872.00	1	726	0.14%
2022/08/26	1	983.00	1	997.00	990.00	0	712	0.00%
2022/08/23	0	0.00	1	953.00	967.00	-1	723	-0.14%
2022/08/19	0	0.00	1	984.00	1000.00	-1	732	-0.14%
2022/08/17	1	978.00	0	0.00	983.00	1	730	0.14%
2022/08/15	1.1	972.89	0	0.00	977.00	1.1	720	0.15%
2022/08/12	0	0.00	1	891.00	913.00	-1	705	-0.14%
2022/08/11	0	916.00	0	0.00	909.00	0	691	0.00%
2022/07/20	2	1077.50	0	0.00	1070.00	2	802	0.25%
2022/07/07	0	1050.00	0	0.00	1040.00	0	783	0.00%
2022/07/06	0	999.00	0	0.00	985.00	0	780	0.00%
2022/06/20	0	1255.00	0	0.00	1200.00	0	718	0.00%
2022/06/14	0	1300.00	0	0.00	1300.00	0	711	0.00%
2022/06/08	1	1445.00	1	1454.31	1435.00	0	703	0.00%
2022/06/01	0	0.00	0	1400.00	1365.00	0	691	0.00%
2022/05/31	0	1350.00	0	0.00	1370.00	0	686	0.00%
2022/05/24	0	1295.00	0	0.00	1280.00	0	675	0.00%
2022/05/17	0	0.00	1	1315.00	1350.00	-1	643	-0.16%
2022/05/16	1	1300.00	0	0.00	1300.00	1	645	0.15%
2022/04/22	0	1550.00	0	0.00	1550.00	0	564	0.00%
2022/04/19	0	0.00	0	1560.00	1565.00	0	558	0.00%
2022/04/18	0	0.00	1	1510.00	1520.00	-1	560	-0.18%
2022/04/15	0	1495.00	0	0.00	1480.00	0	560	0.00%
2022/04/14	2	1610.00	1	1605.00	1605.00	1	553	0.18%
2022/04/01	1	1865.00	0	0.00	1900.00	1	557	0.18%
2022/03/10	0	0.00	0	1770.00	1760.00	0	561	0.00%
2022/03/04	0	0.00	1	1795.00	1780.00	-1	573	-0.17%
2022/03/01	1	1755.00	0	0.00	1760.00	1	569	0.18%
2022/02/15	0	0.00	1	1810.00	1810.00	-1	625	-0.16%
2022/02/11	1	1810.00	0	0.00	1780.00	1	639	0.16%
2022/02/10	0	0.00	3	1700.00	1700.00	-3	624	-0.48%
2022/01/26	1	1595.00	1	1550.00	1550.00	0	616	0.00%
2022/01/24	0	0.00	1	1570.00	1605.00	-1	622	-0.16%
2022/01/20	2	1640.00	0	0.00	1585.00	2	628	0.32%
2022/01/06	0	1570.00	0	0.00	1555.00	0	722	0.00%
2022/01/05	0	1615.00	0	0.00	1595.00	0	724	0.00%
2022/01/03	1	1790.00	0	0.00	1765.00	1	746	0.13%
2021/12/29	1	1805.00	1	1790.00	1790.00	0	786	0.00%
2021/12/28	1	1855.00	0	0.00	1840.00	1	792	0.13%
2021/12/21	1	1765.00	1	1765.00	1765.00	0	851	0.00%
2021/12/17	1	1815.00	1	1815.00	1815.00	0	871	0.00%
2021/12/14	1	1825.00	1	1785.00	1785.00	0	897	0.00%
2021/12/13	1	1820.00	1	1850.00	1885.00	0	905	0.00%
2021/12/09	1	1850.00	1	1865.00	1865.00	0	913	0.00%
2021/12/08	1	1890.00	1	1865.00	1865.00	0	918	0.00%
2021/12/07	2	1992.41	2	1900.00	1900.00	0	922	0.00%
2021/12/02	1	1990.00	1	2000.00	2015.00	0	938	0.00%
2021/11/26	1	1775.00	1	1820.00	1850.00	0	975	0.00%
2021/11/25	1	1830.00	1	1810.00	1810.00	0	984	0.00%
2021/11/23	1	1965.00	1	1920.00	1955.00	0	970	0.00%
2021/11/19	3	1893.33	3	1926.67	1900.00	0	960	0.00%
2021/11/17	2	1755.00	4	1765.00	1810.00	-2	945	-0.21%
2021/11/16	1	1770.00	4	1781.25	1780.00	-3	939	-0.32%
2021/11/15	1	1725.00	0	0.00	1755.00	1	936	0.11%
2021/11/12	1	1650.00	0	0.00	1660.00	1	935	0.11%
2021/11/10	0	0.00	1	1730.00	1785.00	-1	926	-0.11%
2021/11/09	4	1720.00	0	1715.00	1705.00	4	917	0.44%
2021/11/08	0	1630.00	0	0.00	1635.00	0	913	0.00%
2021/11/05	0	0.00	1	1600.00	1605.00	-1	925	-0.11%
2021/10/29	2	1660.00	2	1625.00	1625.00	0	945	0.00%
2021/10/28	0	0.00	1	1675.00	1650.00	-1	952	-0.11%
2021/10/26	1	1680.00	1	1685.00	1665.00	0	959	0.00%
2021/10/25	2	1660.00	1	1620.00	1620.00	1	980	0.10%
2021/10/22	1	1670.00	1	1710.00	1680.00	0	981	0.00%
2021/10/21	1	1685.00	2	1672.50	1655.00	-1	972	-0.10%
2021/10/20	0	0.00	0	1675.00	1750.00	0	961	0.00%
2021/10/19	1	1635.00	0	0.00	1620.00	1	944	0.11%
2021/10/18	1	1520.03	1.1	1540.49	1545.00	-0.1	928	-0.01%
2021/10/15	1	1555.00	0	0.00	1515.00	1	933	0.11%
2021/10/13	1	1480.00	1	1510.00	1480.00	0	926	0.00%
2021/10/07	1	1600.00	3	1581.67	1565.00	-2	936	-0.21%
2021/10/06	2	1575.00	1	1690.00	1575.00	1	962	0.10%
2021/10/05	1	1660.00	0	0.00	1660.00	1	967	0.10%
2021/10/01	0	0.00	2	1690.00	1705.00	-2	943	-0.21%
2021/09/30	2	1670.00	1	1755.00	1670.00	1	933	0.11%
2021/09/29	2	1737.50	2	1755.00	1735.00	0	915	0.00%
2021/09/28	0	1780.00	0	0.00	1775.00	0	905	0.00%
2021/09/27	1	1850.00	1	1830.00	1830.00	0	902	0.00%
2021/09/24	1	1890.00	2	1912.50	1875.00	-1	889	-0.11%
2021/09/23	2	1962.50	1	1930.00	1930.00	1	877	0.11%
2021/09/17	0	0.00	1	1980.00	2015.00	-1	873	-0.11%
2021/09/16	2	1985.00	1	1960.00	1960.00	1	859	0.12%
2021/09/14	1	2050.00	1	2100.00	2100.00	0	849	0.00%
2021/09/13	2	2247.45	1	2130.00	2130.00	1	841	0.12%
2021/09/10	1	2260.00	1	2330.00	2365.00	0	830	0.00%
2021/09/08	0	0.00	1	2185.00	2135.00	-1	813	-0.12%
2021/09/07	2	2172.50	1	2180.00	2165.00	1	804	0.12%
2021/09/06	0	0.00	1	2330.00	2205.00	-1	798	-0.13%
2021/09/03	1	2285.00	1	2365.00	2285.00	0	808	0.00%
2021/09/02	2	2300.00	1	2245.00	2285.00	1	793	0.13%
2021/09/01	0	0.00	0.1	2250.00	2260.00	-0.1	772	-0.01%
2021/08/31	0	0.00	2	2077.50	2075.00	-2	762	-0.26%
2021/08/30	2	2027.50	0	0.00	2035.00	2	755	0.26%
2021/08/25	0	0.00	1	1935.00	1955.00	-1	766	-0.13%
2021/08/24	1	1915.00	0	0.00	1900.00	1	771	0.13%
2021/08/23	0	0.00	1	1885.00	1875.00	-1	777	-0.13%
2021/08/19	1	1785.00	1	1785.00	1785.00	0	809	0.00%
2021/08/18	1	1765.00	1	1785.00	1830.00	0	827	0.00%
2021/08/17	3	1853.33	2	1870.00	1800.00	1	831	0.12%
2021/08/16	1	1905.00	0	0.00	1930.00	1	830	0.12%
2021/08/13	0	0.00	0	1955.00	1900.00	0	838	0.00%
2021/08/11	1	1830.00	1	1840.00	1835.00	0	854	0.00%
2021/08/10	1	1855.00	1	1915.00	1895.00	0	867	0.00%
2021/08/09	1	1970.00	1	1910.00	1910.00	0	896	0.00%
2021/08/06	0	2055.00	0	0.00	2040.00	0	893	0.00%
2021/08/05	2	2060.00	2	2112.50	2070.00	0	925	0.00%
2021/08/04	2	2135.00	2	2125.00	2100.00	0	954	0.00%
2021/08/03	0	0.00	2	2192.50	2205.00	-2	954	-0.21%
2021/08/02	2	1995.00	2	1995.00	2005.00	0	941	0.00%
2021/07/30	1	2010.00	0	0.00	1955.00	1	938	0.11%
2021/07/28	1	1885.00	0	0.00	1915.00	1	913	0.11%
2021/07/26	1	1935.00	1	1960.00	1900.00	0	920	0.00%
2021/07/20	0	0.00	2	1857.50	1860.00	-2	1,001	-0.20%
2021/07/19	0	0.00	1	1885.00	1870.00	-1	1,004	-0.10%
2021/07/16	0	0.00	1	1785.00	1855.00	-1	1,006	-0.10%
2021/07/15	2	1832.50	1	1770.00	1785.00	1	1,013	0.10%
2021/07/14	0	1795.00	1	1775.00	1820.00	-1	1,006	-0.10%
2021/07/12	0	0.00	0	1521.67	1585.00	0	952	0.00%
2021/07/01	1	1350.00	1.1	1370.25	1375.00	-0.1	991	-0.01%
2021/06/30	1	1325.00	1	1340.00	1345.00	0	990	0.00%
2021/06/29	1	1345.00	2	1332.50	1330.00	-1	992	-0.10%
2021/06/21	1	1465.00	1	1450.00	1450.00	0	979	0.00%
2021/06/18	1	1530.00	0	0.00	1475.00	1	983	0.10%
2021/06/17	0	1460.00	0	0.00	1505.00	0	981	0.00%
2021/06/16	0	1500.00	1	1510.00	1500.00	-1	993	-0.10%
2021/06/11	1	1505.00	0	1520.00	1500.00	1	998	0.10%
2021/06/03	1	1435.00	1	1430.00	1430.00	0	1,024	0.00%
2021/06/02	1	1490.00	1	1395.00	1395.00	0	1,023	0.00%
2021/05/28	0	1450.00	0	1530.00	1440.00	0	1,011	0.00%
2021/05/27	1	1435.00	1	1455.00	1455.00	0	994	0.00%
2021/05/25	2	1322.50	2	1350.00	1355.00	0	987	0.00%
2021/05/24	0	0.00	1	1315.00	1340.00	-1	988	-0.10%
2021/05/20	4	1261.25	3	1275.00	1245.00	1	1,006	0.10%
2021/05/19	2	1272.50	2	1225.00	1225.00	0	1,012	0.00%
2021/05/17	2	1169.98	2	1187.50	1180.00	0	991	0.00%
2021/05/14	0	0.00	1	1100.00	1100.00	-1	955	-0.10%
2021/05/13	1	991.00	1	983.00	1000.00	0	951	0.00%
2021/05/12	2	1005.00	2	1020.00	1090.00	0	929	0.00%
2021/05/07	1	1075.00	0	0.00	1075.00	1	925	0.11%
2021/05/05	1	1030.00	1	1015.00	1015.00	0	956	0.00%
2021/05/04	1	1100.00	1	1045.00	1045.00	0	967	0.00%
2021/04/29	1	1230.00	1	1180.00	1180.00	0	969	0.00%
2021/04/28	1	1185.00	2	1227.50	1240.00	-1	932	-0.11%
2021/04/21	1	1130.00	1	1130.00	1130.00	0	882	0.00%
2021/04/14	0	1215.00	0	0.00	1210.00	0	864	0.00%
2021/03/31	1	1500.00	1	1490.00	1490.00	0	866	0.00%
2021/03/30	1	1500.00	1	1540.00	1515.00	0	867	0.00%
2021/03/29	1	1545.00	1	1505.00	1505.00	0	869	0.00%
2021/03/11	0	0.00	1	1530.00	1540.00	-1	920	-0.11%
2021/03/10	2	1642.50	1	1620.00	1620.00	1	901	0.11%
2021/03/09	0	1600.00	0	0.00	1595.00	0	903	0.00%
2021/03/05	1	1690.00	2	1685.00	1675.00	-1	906	-0.11%
2021/03/04	1	1720.00	1	1695.00	1720.00	0	912	0.00%
2021/02/24	0	1685.00	0	0.00	1665.00	0	944	0.00%
2021/02/23	1	1700.00	1	1700.00	1700.00	0	937	0.00%
2021/02/22	1	1740.00	0	0.00	1745.00	1	924	0.11%
2021/02/19	1	1770.00	0	0.00	1755.00	1	929	0.11%
2021/02/18	3	1876.67	1	1855.00	1855.00	2	928	0.22%
2021/01/29	1	1925.00	1	1905.00	1905.00	0	1,013	0.00%
2021/01/14	1	1875.00	1	1840.00	1840.00	0	1,017	0.00%
2021/01/12	1	1880.00	1	1860.00	1860.00	0	1,055	0.00%
2021/01/11	0	0.00	1	1805.00	1885.00	-1	1,053	-0.09%
2021/01/08	0	0.00	3	1815.00	1835.00	-3	1,054	-0.28%
2020/12/30	1	1555.00	1	1580.00	1580.00	0	1,067	0.00%
2020/12/28	1	1550.00	1	1535.00	1535.00	0	1,078	0.00%
2020/12/25	1	1595.00	1	1570.00	1570.00	0	1,091	0.00%
2020/12/17	2	1720.00	0	0.00	1695.00	2	1,178	0.17%
2020/12/16	1	1690.00	1	1735.00	1745.00	0	1,175	0.00%
2020/12/08	2	1685.00	0	0.00	1665.00	2	1,201	0.17%
2020/11/30	0	0.00	1	1625.00	1645.00	-1	1,306	-0.08%
2020/11/26	1	1600.00	2	1605.00	1635.00	-1	1,318	-0.08%
2020/11/25	2	1550.00	0	0.00	1545.00	2	1,353	0.15%
2020/11/24	0	0.00	1	1615.00	1590.00	-1	1,356	-0.07%
2020/11/23	0	0.00	3	1601.67	1575.00	-3	1,359	-0.22%
2020/11/20	1	1535.00	1	1510.00	1510.00	0	1,349	0.00%
2020/11/19	1	1545.00	1	1540.00	1540.00	0	1,349	0.00%
2020/11/17	1	1545.00	1	1540.00	1540.00	0	1,337	0.00%
2020/11/16	3	1543.33	1	1525.00	1560.00	2	1,333	0.15%
2020/11/13	3	1416.67	3	1410.00	1455.00	0	1,322	0.00%
2020/11/12	1	1415.00	1	1425.00	1425.00	0	1,333	0.00%
2020/11/11	1	1500.00	1	1465.00	1465.00	0	1,333	0.00%
2020/11/10	3	1540.00	1	1525.00	1525.00	2	1,327	0.15%
2020/11/09	1	1650.00	1	1610.00	1610.00	0	1,325	0.00%
2020/11/06	1	1560.00	3	1601.67	1620.00	-2	1,305	-0.15%
2020/11/04	1	1400.00	1	1405.00	1405.00	0	1,282	0.00%
2020/11/03	1	1440.00	1	1440.00	1440.00	0	1,275	0.00%
2020/11/02	1	1435.00	1	1425.00	1425.00	0	1,272	0.00%
2020/10/29	1	1505.00	1	1500.00	1500.00	0	1,269	0.00%
2020/10/27	2	1555.00	1	1535.00	1550.00	1	1,276	0.08%
2020/10/20	0	0.00	2	1605.00	1655.00	-2	1,288	-0.16%
2020/10/16	1	1485.00	1	1510.00	1500.00	0	1,274	0.00%
2020/10/13	0	0.00	1	1580.00	1570.00	-1	1,269	-0.08%
2020/10/12	3	1548.33	1	1515.00	1515.00	2	1,266	0.16%
2020/10/07	1	1520.00	0	0.00	1500.00	1	1,253	0.08%
2020/10/06	1	1460.00	1	1470.00	1470.00	0	1,264	0.00%
2020/09/25	1	1400.00	1	1425.00	1415.00	0	1,264	0.00%
2020/09/10	1	1450.00	1	1430.00	1430.00	0	1,222	0.00%
2020/09/07	1	1485.00	1	1390.00	1375.00	0	1,175	0.00%
2020/09/04	1	1635.00	1	1580.00	1525.00	0	1,161	0.00%
2020/09/02	1	1710.00	1	1710.00	1700.00	0	1,140	0.00%
2020/09/01	1	1745.00	1	1665.00	1665.00	0	1,135	0.00%
2020/08/28	4	1752.50	3	1773.33	1760.00	1	1,069	0.09%
2020/08/27	9	1813.89	9	1780.00	1740.00	0	1,063	0.00%
2020/08/25	1	1730.00	1	1760.00	1715.00	0	1,066	0.00%
2020/08/18	1	1720.00	1	1685.00	1685.00	0	1,064	0.00%
2020/08/14	1	1760.00	1	1800.00	1845.00	0	1,045	0.00%
2020/08/11	1	1810.00	1	1800.00	1800.00	0	1,061	0.00%
2020/08/10	1	1860.00	1	1815.00	1815.00	0	1,075	0.00%
2020/08/04	1	1780.00	1	1790.00	1790.00	0	1,129	0.00%
2020/07/31	0	0.00	1	1850.00	1850.00	-1	1,133	-0.09%
2020/07/30	1	1790.00	1	1815.00	1805.00	0	1,131	0.00%
2020/07/27	1	1830.00	1	1845.00	1830.00	0	1,158	0.00%
2020/07/24	1	1835.00	0	0.00	1720.00	1	1,176	0.09%
2020/07/23	0	0.00	1	1780.00	1810.00	-1	1,178	-0.08%
2020/07/22	1	1695.00	1	1685.00	1685.00	0	1,174	0.00%
2020/07/14	1	1710.00	0	0.00	1665.00	1	1,232	0.08%
2020/07/08	1	1680.00	1	1680.00	1680.00	0	1,272	0.00%
2020/07/07	3	1741.67	3	1671.67	1685.00	0	1,270	0.00%
2020/06/29	2	1527.50	2	1465.00	1455.00	0	1,279	0.00%
2020/06/24	1	1480.00	1	1495.00	1560.00	0	1,288	0.00%
2020/06/23	1	1450.00	1	1465.00	1425.00	0	1,314	0.00%
2020/06/22	1	1460.00	2	1412.50	1460.00	-1	1,330	-0.08%
2020/06/19	1	1365.00	0	0.00	1365.00	1	1,347	0.07%
2020/06/17	1	1330.00	4	1326.25	1330.00	-3	1,358	-0.22%
2020/06/16	1	1360.00	1	1340.00	1360.00	0	1,385	0.00%
2020/06/12	0	0.00	1	1375.00	1370.00	-1	1,418	-0.07%
2020/06/11	1	1305.00	0	0.00	1325.00	1	1,432	0.07%
2020/06/10	0	0.00	2	1250.00	1280.00	-2	1,425	-0.14%
2020/06/09	3	1155.00	2	1160.00	1165.00	1	1,443	0.07%
2020/06/08	4	1141.25	1	1140.00	1145.00	3	1,488	0.20%
2020/06/03	1	1130.00	1	1125.00	1125.00	0	1,559	0.00%
2020/06/02	1	1140.00	1	1110.00	1090.00	0	1,567	0.00%
2020/06/01	0	0.00	1	1170.00	1200.00	-1	1,576	-0.06%
2020/05/29	1	1150.00	1	1145.00	1135.00	0	1,575	0.00%
2020/05/28	1	1145.00	0	0.00	1170.00	1	1,595	0.06%
2020/05/26	1	1185.00	2	1187.50	1185.00	-1	1,582	-0.06%
2020/05/25	3	1165.00	2	1150.00	1170.00	1	1,592	0.06%
2020/05/22	1	1175.00	1	1150.00	1170.00	0	1,620	0.00%
2020/05/21	1	1150.00	1	1145.00	1145.00	0	1,605	0.00%
2020/05/20	1	1115.00	1	1150.00	1165.00	0	1,598	0.00%
2020/05/19	3	1086.67	3	1105.00	1105.00	0	1,597	0.00%
2020/05/18	1	1045.00	1	1060.00	1100.00	0	1,591	0.00%
2020/05/15	1	996.00	2	996.00	1050.00	-1	1,579	-0.06%
2020/05/14	2	961.00	2	974.50	956.00	0	1,561	0.00%
2020/05/13	11	942.91	11	940.18	968.00	0	1,554	0.00%
2020/05/12	5	908.80	5	916.20	930.00	0	1,556	0.00%
2020/05/11	2	893.50	2	905.00	918.00	0	1,553	0.00%
2020/05/08	2	849.50	2	856.00	866.00	0	1,543	0.00%
2020/05/07	2	846.50	2	850.50	846.00	0	1,545	0.00%
2020/05/06	3	853.00	4	847.75	854.00	-1	1,561	-0.06%
2020/05/04	1	822.00	1	847.00	846.00	0	1,566	0.00%
2020/04/30	2	856.00	1	827.00	838.00	1	1,567	0.06%
2020/04/29	2	856.00	3	865.00	876.00	-1	1,541	-0.06%
2020/04/28	2	798.00	4	809.75	831.00	-2	1,530	-0.13%
2020/04/27	6	788.17	6	797.83	799.00	0	1,530	0.00%
2020/04/24	7	783.57	41	786.37	783.00	-34	1,542	-2.20%
2020/04/23	25	758.36	7	760.14	761.00	18	1,543	1.17%
2020/04/22	10	729.40	2	729.00	748.00	8	1,530	0.52%
2020/04/21	9	738.22	1	756.00	736.00	8	1,538	0.52%
2020/04/20	4	745.25	19	757.42	753.00	-15	1,543	-0.97%
2020/04/17	21	734.81	16	743.13	737.00	5	1,523	0.33%
2020/04/16	16	734.06	5	741.40	730.00	11	1,508	0.73%
2020/04/15	4	753.25	4	755.25	758.00	0	1,492	0.00%
2020/04/14	4	738.00	9	744.44	774.00	-5	1,475	-0.34%
2020/04/13	9	742.33	1	716.00	706.00	8	1,451	0.55%
2020/04/10	1	778.00	1	779.00	779.00	0	1,430	0.00%
2020/04/09	0	0.00	1	778.00	778.00	-1	1,423	-0.07%
2020/04/07	1	795.00	0	0.00	786.00	1	1,417	0.07%
2020/04/01	1	788.00	4	782.50	788.00	-3	1,389	-0.22%
2020/03/31	3	770.00	1	828.00	770.00	2	1,375	0.15%
2020/03/30	2	789.50	2	792.50	802.00	0	1,339	0.00%
2020/03/27	2	772.50	3	765.67	780.00	-1	1,316	-0.08%
2020/03/26	3	708.67	2.1	712.52	743.00	0.9	1,274	0.07%
2020/03/25	1	728.00	1	701.00	701.00	0	1,258	0.00%
2020/03/23	1	582.00	1	590.00	635.00	0	1,205	0.00%
2020/03/20	2	662.50	1	626.00	626.00	1	1,187	0.08%
2020/03/19	2	659.00	3	635.33	617.00	-1	1,161	-0.09%
2020/03/17	3	674.00	2	669.00	672.00	1	1,118	0.09%
2020/03/16	1.1	735.45	1	749.00	684.00	0.1	1,085	0.01%
2020/03/12	2	791.50	2	771.00	776.00	0	1,039	0.00%
2020/03/11	2	866.00	1	810.00	801.00	1	990	0.10%
2020/03/10	2	838.00	2	845.00	859.00	0	949	0.00%
2020/03/09	1	848.00	1	855.00	832.00	0	932	0.00%
2020/03/06	3	887.00	3	891.33	900.00	0	927	0.00%
2020/03/05	0	0.00	0.1	882.00	882.00	-0.1	922	-0.01%
2020/03/03	3	820.33	3	829.67	827.00	0	906	0.00%
2020/02/25	1.1	776.27	2	791.50	785.00	-0.9	847	-0.11%
2020/02/20	1	890.00	1	899.00	903.00	0	823	0.00%
2020/02/19	2	920.50	2	914.00	902.00	0	819	0.00%
2020/02/18	2	923.00	1	895.00	895.00	1	810	0.12%
2020/02/17	2	938.00	3	934.33	925.00	-1	801	-0.12%
2020/02/14	1	946.00	2	956.50	951.00	-1	785	-0.13%
2020/02/13	2	948.00	1	946.00	952.00	1	784	0.13%
2020/02/12	1	977.00	0	0.00	959.00	1	776	0.13%
2020/02/10	1	884.00	1	894.00	900.00	0	736	0.00%
2020/02/06	1	881.00	1	894.00	958.00	0	705	0.00%
2020/01/31	0	0.00	1	788.00	798.00	-1	651	-0.15%
2020/01/30	1	768.00	2	790.00	766.00	-1	648	-0.15%
2020/01/20	2	809.50	0	0.00	818.00	2	628	0.32%
2020/01/10	1	660.00	1	669.00	658.00	0	538	0.00%
2020/01/09	1	654.00	1	661.00	658.00	0	543	0.00%
2020/01/03	1	639.00	1	637.00	632.00	0	550	0.00%
2019/12/31	1	650.00	1	655.00	657.00	0	569	0.00%
2019/12/30	2	643.50	2	644.50	650.00	0	571	0.00%
2019/12/26	1	635.00	1	638.00	635.00	0	589	0.00%
2019/12/24	0	0.00	1	628.00	629.00	-1	602	-0.17%
2019/12/19	2	622.50	2	610.50	612.00	0	625	0.00%
2019/12/13	2	638.50	3	635.33	625.00	-1	669	-0.15%
2019/12/11	0	0.00	2	626.00	630.00	-2	669	-0.30%
2019/12/03	1	601.00	1	606.00	606.00	0	691	0.00%
2019/12/02	3	591.00	2	592.00	601.00	1	684	0.15%
2019/11/29	1	586.00	1	567.00	567.00	0	665	0.00%
2019/11/28	1	577.00	0	0.00	581.00	1	657	0.15%
2019/11/27	1	579.00	2	584.00	581.00	-1	663	-0.15%
2019/11/25	2	545.50	2	544.00	544.00	0	666	0.00%
2019/11/21	1	547.00	1	555.00	551.00	0	690	0.00%
2019/11/20	1	551.00	1	553.00	555.00	0	705	0.00%
2019/11/11	0	0.00	1	525.00	529.00	-1	723	-0.14%
2019/11/08	2	513.00	0	0.00	513.00	2	714	0.28%
2019/11/04	2	509.00	2	505.00	503.00	0	744	0.00%
2019/10/31	1	494.00	1	490.00	490.00	0	749	0.00%
2019/10/30	1	496.00	1	501.00	502.00	0	748	0.00%
2019/10/28	1	498.50	0	0.00	498.50	1	741	0.13%
2019/10/23	0	0.00	1	491.00	490.00	-1	741	-0.13%
2019/10/21	1	529.00	1	512.00	512.00	0	739	0.00%
2019/10/17	3	525.00	3	533.00	537.00	0	757	0.00%
2019/10/16	1	520.00	1	522.00	522.00	0	755	0.00%
2019/10/08	0	0.00	1	495.50	495.50	-1	783	-0.13%
2019/10/03	0	0.00	1	492.50	492.50	-1	804	-0.12%
2019/10/02	1	492.00	0	0.00	493.00	1	799	0.13%
2019/10/01	0	0.00	1	482.00	480.00	-1	799	-0.13%
2019/09/27	2	474.75	2	478.75	485.00	0	804	0.00%
2019/09/25	1	484.00	0	0.00	486.00	1	812	0.12%
2019/09/20	0	0.00	4	463.00	477.00	-4	835	-0.48%
2019/09/19	1	460.50	1	455.50	464.00	0	854	0.00%
2019/09/18	5	456.10	1	453.00	454.50	4	850	0.47%
2019/09/17	1	468.50	1	473.00	469.00	0	847	0.00%
2019/09/16	1	482.50	1	478.50	478.50	0	865	0.00%
2019/09/12	2	485.00	0	0.00	486.00	2	874	0.23%
2019/09/11	1	475.50	1	481.00	485.50	0	894	0.00%
2019/09/10	1	478.00	1	475.00	475.00	0	901	0.00%
2019/09/09	1	483.00	1	489.50	488.00	0	907	0.00%
2019/08/30	0	0.00	3	505.00	505.00	-3	992	-0.30%
2019/08/29	3	482.67	1	487.50	489.00	2	992	0.20%
2019/08/28	2	479.75	2	479.00	479.00	0	997	0.00%
2019/08/27	2	489.00	2	494.75	489.00	0	994	0.00%
2019/08/26	1	481.00	2	492.00	481.00	-1	1,022	-0.10%
2019/08/23	4	536.25	3	523.67	518.00	1	1,029	0.10%
2019/08/22	1	577.00	0	0.00	551.00	1	1,040	0.10%
2019/08/21	1	574.00	0	0.00	570.00	1	1,035	0.10%
2019/08/20	0	0.00	6	578.00	570.00	-6	1,034	-0.58%
2019/08/19	6	570.17	0	0.00	571.00	6	1,027	0.58%
2019/08/12	0	0.00	5	572.40	566.00	-5	1,052	-0.48%
2019/08/08	5	544.80	1	544.00	538.00	4	1,028	0.39%
2019/08/07	1	543.00	0	0.00	526.00	1	1,029	0.10%
2019/08/05	0	0.00	1	535.00	535.00	-1	1,030	-0.10%
2019/07/31	1	520.00	1	525.00	535.00	0	1,030	0.00%
2019/07/29	4	535.00	5	532.60	537.00	-1	1,025	-0.10%
2019/07/25	2	536.00	2	538.00	535.00	0	1,030	0.00%
2019/07/24	1	540.00	0	0.00	537.00	1	1,029	0.10%
2019/07/23	0	0.00	3	538.00	536.00	-3	1,040	-0.29%
2019/07/22	9	530.56	6	531.50	532.00	3	1,036	0.29%
2019/07/19	3	549.67	2	558.00	539.00	1	1,034	0.10%
2019/07/18	5	553.20	2	550.50	553.00	3	1,019	0.29%
2019/07/16	1	549.00	1	554.00	555.00	0	1,009	0.00%
2019/07/15	2	541.00	4	544.25	552.00	-2	995	-0.20%
2019/07/12	1	532.00	0	0.00	532.00	1	974	0.10%
2019/07/11	1	525.00	1	535.00	520.00	0	965	0.00%
2019/07/10	0	0.00	2	514.50	517.00	-2	953	-0.21%
2019/07/08	3	501.00	1	501.00	500.00	2	934	0.21%
2019/07/05	1	486.50	2	492.50	503.00	-1	935	-0.11%
2019/07/03	1	488.00	2	497.00	498.00	-1	928	-0.11%
2019/07/02	4	492.25	3	493.83	493.00	1	924	0.11%
2019/07/01	2	507.00	4	508.25	504.00	-2	928	-0.22%
2019/06/27	0	0.00	10	482.15	486.00	-10	919	-1.09%
2019/06/26	19	452.05	24	455.38	474.00	-5	902	-0.55%
2019/06/25	8	460.63	1	469.00	460.00	7	875	0.80%
2019/06/24	8	458.75	8	461.44	464.00	0	865	0.00%
2019/06/21	7	474.36	4	475.38	452.00	3	854	0.35%
2019/06/20	1	482.00	0	0.00	482.00	1	833	0.12%
2019/06/19	5	474.50	7	478.57	481.50	-2	837	-0.24%
2019/06/18	3	464.00	1	461.00	461.00	2	824	0.24%
2019/06/17	2	472.75	4	476.88	480.00	-2	839	-0.24%
2019/06/14	4	484.25	2	492.00	480.00	2	840	0.24%
2019/06/13	5	496.50	2	500.50	496.00	3	830	0.36%
2019/06/12	1	507.00	1	512.00	508.00	0	829	0.00%
2019/06/11	2	503.50	1	498.00	520.00	1	825	0.12%
2019/06/10	2	504.00	4	501.13	491.00	-2	813	-0.25%
2019/06/06	12	497.67	5	499.30	487.50	7	797	0.88%
2019/06/05	2	513.00	2	534.00	513.00	0	798	0.00%
2019/06/04	3	519.67	3	539.00	519.00	0	807	0.00%
2019/06/03	2	543.00	0	0.00	543.00	2	806	0.25%
2019/05/31	0	0.00	2	561.50	562.00	-2	809	-0.25%
2019/05/29	0	0.00	5	517.00	531.00	-5	763	-0.66%
2019/05/27	0	0.00	2	482.00	486.00	-2	762	-0.26%
2019/05/23	0	0.00	2	471.25	481.50	-2	774	-0.26%
2019/05/22	2	476.00	4	470.38	473.00	-2	781	-0.26%
2019/05/21	5	444.20	0	0.00	454.00	5	782	0.64%
2019/05/09	1	516.00	1	500.00	500.00	0	850	0.00%
2019/04/25	1	545.00	1	549.00	549.00	0	934	0.00%
2019/04/24	1	565.00	1	570.00	554.00	0	938	0.00%
2019/04/19	1	568.00	0	0.00	556.00	1	974	0.10%
2019/04/18	0	0.00	1	551.00	551.00	-1	976	-0.10%
2019/04/17	0	0.00	1	560.00	553.00	-1	982	-0.10%
2019/04/16	10	549.50	9	550.22	550.00	1	983	0.10%
2019/04/15	0	0.00	1	565.00	560.00	-1	977	-0.10%
2019/04/11	1	550.00	0	0.00	550.00	1	995	0.10%
2019/04/03	5	612.60	5	596.80	581.00	0	995	0.00%
2019/03/28	7	556.43	8	558.25	552.00	-1	973	-0.10%
2019/03/26	1	562.00	0	0.00	555.00	1	982	0.10%
2019/03/22	1	595.00	0	0.00	591.00	1	970	0.10%
2019/03/19	1	535.00	2	552.50	563.00	-1	940	-0.11%
2019/03/18	0	0.00	2	542.00	544.00	-2	933	-0.21%
2019/03/15	2	528.00	1	522.00	529.00	1	929	0.11%
2019/03/14	1	538.00	1	545.00	540.00	0	919	0.00%
2019/03/13	2	550.00	1	534.00	536.00	1	924	0.11%
2019/03/12	0	0.00	1	570.00	560.00	-1	921	-0.11%
2019/03/11	2	557.00	2	570.50	556.00	0	958	0.00%
2019/03/08	0	0.00	1	538.00	561.00	-1	958	-0.10%
2019/03/07	1	552.00	0	0.00	533.00	1	944	0.11%
2019/03/06	11	565.27	9	561.67	551.00	2	942	0.21%
2019/03/05	0	0.00	2	582.50	576.00	-2	946	-0.21%
2019/03/04	2	570.00	0	0.00	570.00	2	958	0.21%
2019/02/27	9	582.00	11	571.82	586.00	-2	970	-0.21%
2019/02/26	12	592.25	13	577.00	566.00	-1	965	-0.10%
2019/02/25	12	583.75	9	590.00	586.00	3	973	0.31%
2019/02/22	1	609.00	1	617.00	605.00	0	977	0.00%
2019/02/21	10	613.40	10	614.20	610.00	0	993	0.00%
2019/02/20	1	634.00	2	632.00	619.00	-1	1,004	-0.10%
2019/02/18	2	638.50	5	648.40	631.00	-3	1,032	-0.29%
2019/02/15	2	654.50	3	660.00	629.00	-1	1,067	-0.09%
2019/02/14	2	654.00	2	654.50	648.00	0	1,116	0.00%
2019/02/13	13	664.69	7	651.14	668.00	6	1,150	0.52%
2019/02/11	5	617.00	5	628.60	638.00	0	1,165	0.00%
2019/01/30	9	595.78	12	570.58	598.00	-3	1,175	-0.26%
2019/01/29	1	553.00	0	0.00	553.00	1	1,177	0.08%
2019/01/28	4	583.75	2	604.00	566.00	2	1,176	0.17%
2019/01/25	3	610.00	3	595.00	589.00	0	1,190	0.00%
2019/01/24	7	575.29	7	597.14	614.00	0	1,198	0.00%
2019/01/15	0	0.00	1	538.00	546.00	-1	1,329	-0.08%
2019/01/14	1	520.00	3	524.33	540.00	-2	1,339	-0.15%
2019/01/11	1	512.00	0	0.00	506.00	1	1,344	0.07%
2019/01/10	0	0.00	1	510.00	505.00	-1	1,349	-0.07%
2019/01/09	2	499.50	2	504.50	507.00	0	1,361	0.00%
2019/01/08	2	490.75	2	494.00	492.50	0	1,378	0.00%
2019/01/03	1	499.00	1	463.00	469.00	0	1,432	0.00%
2018/12/28	4	511.00	4	519.00	500.00	0	1,451	0.00%
2018/12/27	0	0.00	1	500.00	494.50	-1	1,458	-0.07%
2018/12/26	1	496.00	1	484.00	480.00	0	1,481	0.00%
2018/12/25	1	478.00	1	481.00	483.00	0	1,508	0.00%
2018/12/13	1	487.50	1	485.00	484.00	0	1,575	0.00%
2018/12/12	0	0.00	1	463.00	477.50	-1	1,575	-0.06%
2018/12/11	1	459.00	0	0.00	455.50	1	1,574	0.06%
2018/12/07	1	470.00	1	466.00	464.00	0	1,586	0.00%
2018/12/06	1	452.00	0	0.00	458.50	1	1,587	0.06%
2018/12/04	3	526.00	4	526.25	489.00	-1	1,592	-0.06%
2018/12/03	1	499.00	1	503.00	494.50	0	1,561	0.00%
2018/11/28	2	493.00	1	491.00	480.00	1	1,567	0.06%
2018/11/22	2	464.00	2	459.00	462.00	0	1,551	0.00%
2018/11/21	12	460.75	12	448.33	463.00	0	1,551	0.00%
2018/11/20	1	465.50	1	467.00	444.00	0	1,534	0.00%
2018/11/19	7	468.00	8	455.44	479.50	-1	1,515	-0.07%
2018/11/16	6	442.50	6	445.33	448.00	0	1,488	0.00%
2018/11/15	7	442.14	7	445.07	448.00	0	1,464	0.00%
2018/11/14	8	445.44	7	445.07	441.00	1	1,445	0.07%
2018/11/13	3	437.33	3	438.00	443.50	0	1,408	0.00%
2018/11/12	3	454.83	3	440.00	426.00	0	1,343	0.00%
2018/11/09	1	492.50	1	477.00	473.00	0	1,302	0.00%
2018/11/08	1	510.00	2	514.50	524.00	-1	1,275	-0.08%
2018/11/07	1	493.00	0	0.00	488.00	1	1,249	0.08%
2018/11/06	20	503.55	20	478.30	467.00	0	1,228	0.00%
2018/11/05	1	491.50	1	505.00	510.00	0	1,206	0.00%
2018/11/02	0	0.00	1	491.00	493.00	-1	1,187	-0.08%
2018/10/31	1	427.50	1	415.00	427.50	0	1,133	0.00%
2018/10/30	2	381.50	3	387.00	395.00	-1	1,105	-0.09%
2018/10/29	2	375.75	2	374.75	386.00	0	1,093	0.00%
2018/10/26	12	410.17	11	389.32	386.00	1	1,059	0.09%
2018/10/25	2	412.25	2	413.75	412.00	0	1,022	0.00%
2018/10/24	5	448.70	7	455.93	457.50	-2	1,004	-0.20%
2018/10/23	2	458.50	0	0.00	433.00	2	974	0.21%
2018/10/22	3	444.17	3	450.00	451.00	0	980	0.00%
2018/10/19	1	441.50	1	446.00	471.50	0	960	0.00%
2018/10/18	1	441.00	1	444.00	429.00	0	938	0.00%
2018/10/17	2	461.75	2	461.00	441.00	0	925	0.00%
2018/10/16	2	457.50	3	453.33	449.50	-1	909	-0.11%
2018/10/15	3	433.17	2	434.00	440.00	1	891	0.11%
2018/10/12	0	0.00	1	423.00	448.00	-1	876	-0.11%
2018/10/11	2	401.75	10	387.20	407.50	-8	870	-0.92%
2018/10/09	1	406.50	0	0.00	419.00	1	855	0.12%
2018/10/05	8	451.00	5	430.40	446.50	3	839	0.36%
2018/10/04	1	437.00	1	440.00	452.00	0	822	0.00%
2018/10/03	3	474.00	3	475.00	465.00	0	800	0.00%
2018/10/01	2	512.50	0	0.00	497.50	2	778	0.26%
2018/09/21	2	507.50	2	502.50	540.00	0	754	0.00%
2018/09/20	1	492.00	1.3	499.73	499.00	-0.3	755	-0.04%
2018/09/19	1	513.00	0	0.00	514.00	1	745	0.13%
2018/09/18	0.2	517.00	0	0.00	512.00	0.2	733	0.03%
2018/09/14	0.1	541.00	0	0.00	541.00	0.1	737	0.02%
2018/09/11	0	0.00	2	523.00	543.00	-2	742	-0.27%
2018/09/10	2	508.00	2	528.00	508.00	0	742	0.00%
2018/09/06	3	545.33	2	553.00	550.00	1	730	0.14%
2018/09/05	2	565.50	1	590.00	550.00	1	743	0.13%
2018/09/03	3	565.00	3	535.33	573.00	0	734	0.00%
2018/08/31	1	527.00	1	522.00	534.00	0	710	0.00%
2018/08/30	1	522.00	1	530.00	513.00	0	706	0.00%
2018/08/27	0	0.00	0.5	481.00	483.50	-0.5	687	-0.08%
2018/08/23	0	0.00	1	443.50	445.00	-1	686	-0.15%
2018/08/20	1	441.50	0	0.00	440.00	1	685	0.15%
2018/08/16	0.1	490.50	0	0.00	486.00	0.1	687	0.02%
2018/08/14	0	0.00	1	493.00	498.00	-1	692	-0.14%
2018/08/13	1.2	479.49	0	0.00	477.00	1.2	688	0.18%
2018/08/10	1	498.50	2	484.00	494.00	-1	684	-0.15%
2018/08/08	3	470.00	3	474.00	470.00	0	675	0.00%
2018/08/07	1	464.00	2	470.00	464.00	-1	674	-0.15%
2018/08/06	2.2	474.60	2	466.50	474.50	0.2	675	0.03%
2018/08/03	5	471.40	3	465.33	461.00	2	676	0.30%
2018/07/31	0	0.00	1	506.00	509.00	-1	655	-0.15%
2018/07/30	2	487.50	1	485.00	487.50	1	651	0.15%
2018/07/24	0	0.00	3	486.83	492.00	-3	604	-0.50%
2018/07/23	3	482.00	1	488.00	477.00	2	612	0.33%
2018/07/20	0	0.00	2	488.00	492.00	-2	615	-0.33%
2018/07/19	2	480.00	1	503.00	479.50	1	614	0.16%
2018/07/18	9	523.11	2	514.00	503.00	7	603	1.16%
2018/07/16	0	0.00	1	495.00	505.00	-1	568	-0.18%
2018/07/10	1	467.00	0	0.00	446.00	1	564	0.18%
2018/07/06	0	0.00	1	447.00	452.00	-1	566	-0.18%
2018/07/03	1	455.00	1	462.00	465.00	0	560	0.00%
2018/07/02	4	467.25	4	453.00	453.00	0	548	0.00%
2018/06/27	2	447.50	2	446.00	450.00	0	519	0.00%
2018/06/20	4	439.00	4	435.75	430.00	0	488	0.00%
2018/06/19	1	453.00	1	450.00	450.00	0	484	0.00%
2018/06/15	4	424.75	4	423.00	423.00	0	478	0.00%
2018/06/14	8	432.00	8	427.56	422.00	0	472	0.00%
2018/06/13	2	412.00	2	420.00	436.00	0	471	0.00%
2018/06/01	0	0.00	9	371.00	369.50	-9	441	-2.04%
2018/05/31	2	372.00	4	370.38	375.00	-2	440	-0.45%
2018/05/29	2	363.00	0	0.00	359.50	2	431	0.46%
2018/05/28	2	367.00	2	367.00	364.00	0	433	0.00%
2018/05/25	2	362.00	0	0.00	358.00	2	431	0.46%
2018/05/24	0	0.00	7	352.43	359.00	-7	428	-1.63%
2018/05/22	0	0.00	2	329.50	326.50	-2	415	-0.48%
2018/05/15	1	324.00	0	0.00	319.00	1	467	0.21%
2018/05/11	0	0.00	1	321.00	320.00	-1	480	-0.21%
2018/05/10	2	330.50	1	327.00	327.00	1	475	0.21%
2018/05/08	2	316.25	0	0.00	323.50	2	477	0.42%
2018/05/07	3	325.33	0	0.00	321.00	3	474	0.63%
2018/05/03	1	344.00	0	0.00	328.00	1	466	0.21%
2018/04/30	2	338.00	2	345.00	345.00	0	466	0.00%
2018/04/27	2	342.00	2	353.00	338.00	0	468	0.00%
2018/04/26	0	0.00	1	338.00	339.50	-1	462	-0.22%
2018/04/25	1	322.50	0	0.00	321.00	1	454	0.22%
2018/04/24	1	333.00	0	0.00	340.00	1	448	0.22%
2018/04/23	2	341.00	0	0.00	344.50	2	447	0.45%
2018/04/16	0	0.00	1	373.00	370.50	-1	445	-0.22%
2018/04/12	1	369.00	0	0.00	368.00	1	441	0.23%
2018/03/31	0	0.00	1	363.50	363.00	-1	463	-0.22%
2018/03/27	2	374.50	1	378.00	373.50	1	469	0.21%
2018/03/26	0	0.00	1	368.00	382.00	-1	457	-0.22%
2018/03/23	1	363.00	0	0.00	359.50	1	450	0.22%
2018/03/21	2	377.25	1	381.00	366.00	1	458	0.22%
2018/03/16	0	0.00	1	361.00	360.00	-1	483	-0.21%
2018/03/14	5	354.80	0	0.00	352.00	5	486	1.03%
2018/03/01	1	333.00	1	328.50	333.00	0	515	0.00%
2018/02/26	1	330.00	0	0.00	328.50	1	517	0.19%
2018/02/12	0	0.00	1	304.50	304.50	-1	538	-0.19%
2018/02/09	0	0.00	1	274.00	289.00	-1	554	-0.18%
2018/02/08	1	296.00	1	297.50	296.00	0	543	0.00%
2018/02/07	1	318.00	1	327.50	314.00	0	532	0.00%
2018/02/06	1	330.00	1	315.00	315.50	0	532	0.00%
2018/02/02	1	346.00	0	0.00	348.00	1	531	0.19%
2018/01/26	0	0.00	1	357.00	359.00	-1	586	-0.17%
2018/01/22	1	365.00	0	0.00	370.00	1	642	0.16%
2018/01/15	1	360.50	0	0.00	360.50	1	727	0.14%
2018/01/12	0	0.00	1	355.50	354.50	-1	735	-0.14%
2018/01/09	1	352.00	0	0.00	348.50	1	778	0.13%
2018/01/08	1	356.50	2	356.00	358.00	-1	783	-0.13%
2018/01/04	1	372.50	1	369.00	374.00	0	787	0.00%
2018/01/02	1	360.50	0	0.00	358.50	1	782	0.13%