信驊 (5274)-國票-九鼎券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3550
漲跌
▼60
漲幅
-1.66%
成交量
622張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	3655.00	3610.00	-1	583	-0.17%
2025/01/20	0	0.00	0.2	3604.85	3675.00	-0.2	578	-0.03%
2025/01/17	0.1	3428.00	0	0.00	3410.00	0.1	572	0.01%
2025/01/16	0	3545.00	0	0.00	3540.00	0	571	0.00%
2025/01/15	0	0.00	0	3375.00	3480.00	0	570	-0.01%
2025/01/14	0	3266.25	0	3250.00	3290.00	0	571	0.00%
2025/01/13	0.1	3292.00	0	0.00	3290.00	0.1	570	0.01%
2025/01/10	0	0.00	0	3430.00	3435.00	0	571	-0.01%
2025/01/09	0	3405.00	0.1	3453.33	3400.00	-0.1	571	-0.01%
2025/01/08	0.1	3447.50	0	0.00	3440.00	0.1	571	0.02%
2025/01/07	1	3535.00	0.1	3522.38	3550.00	0.9	570	0.16%
2025/01/06	0.1	3470.00	0.1	3530.85	3455.00	0	564	-0.01%
2025/01/03	0.1	3478.40	0	0.00	3530.00	0.1	560	0.02%
2025/01/02	0	0.00	0.1	3388.00	3355.00	-0.1	557	-0.01%
2024/12/31	0.1	3331.71	0	3347.78	3325.00	0	558	0.01%
2024/12/30	0.1	3396.82	0	0.00	3370.00	0.1	552	0.01%
2024/12/27	0	3345.00	0.1	3386.67	3550.00	-0.1	538	-0.01%
2024/12/26	0.1	3532.38	0	0.00	3485.00	0.1	525	0.02%
2024/12/25	0	0.00	0.1	3730.00	3700.00	-0.1	517	-0.01%
2024/12/24	0.1	3668.13	0	3703.26	3640.00	0	522	0.01%
2024/12/23	1.1	3715.14	0	3785.00	3670.00	1.1	524	0.20%
2024/12/20	0.1	3850.29	0	3940.00	3825.00	0	517	0.01%
2024/12/19	0	0.00	0	3920.00	3925.00	0	513	0.00%
2024/12/18	0	0.00	0	3800.00	3840.00	0	507	-0.01%
2024/12/17	0	3825.00	0.1	3842.73	3820.00	0	508	0.00%
2024/12/16	0.1	3772.30	0	3910.00	3705.00	0.1	503	0.02%
2024/12/13	0	3885.00	0.1	3882.86	3865.00	0	493	-0.01%
2024/12/12	0.1	3885.55	0	3940.00	3815.00	0.1	486	0.02%
2024/12/11	0	3900.00	0	3935.00	3915.00	0	478	0.00%
2024/12/10	0.1	3959.55	0	3935.00	3925.00	0.1	478	0.02%
2024/12/09	0.1	3997.73	0.1	4085.00	3980.00	0	481	0.00%
2024/12/06	0.1	4053.57	0	0.00	4080.00	0.1	479	0.03%
2024/12/05	0.1	4181.25	0.2	4170.69	4220.00	-0.1	472	-0.02%
2024/12/04	0.1	4114.00	0	4150.65	4085.00	0	472	0.00%
2024/12/03	0.1	3991.67	0	4034.44	4050.00	0	473	0.01%
2024/12/02	0.1	4070.69	0.3	4134.00	4050.00	-0.2	468	-0.03%
2024/11/29	0.1	4016.25	0	3990.00	4085.00	0.1	467	0.01%
2024/11/28	0.1	3907.50	0.1	3938.50	4005.00	0	467	0.00%
2024/11/27	1.1	3939.59	0	0.00	3935.00	1.1	466	0.24%
2024/11/26	0.1	4050.00	0	4075.00	4100.00	0	468	0.01%
2024/11/25	0	4143.62	0	4225.00	4120.00	0	472	0.00%
2024/11/22	0	4169.09	0	0.00	4145.00	0	475	0.01%
2024/11/21	0.1	4215.00	0.4	4248.40	4210.00	-0.3	483	-0.07%
2024/11/20	0	4120.00	0	0.00	4110.00	0	481	0.01%
2024/11/19	0	0.00	0	4047.14	4155.00	0	479	-0.01%
2024/11/18	0.1	3861.98	0	3900.79	3835.00	0.1	473	0.02%
2024/11/15	0	4000.50	0.1	4021.48	4015.00	0	466	0.00%
2024/11/14	0.1	4035.18	0	4093.11	4020.00	0	466	0.00%
2024/11/13	0	4082.40	0	4150.00	4065.00	0	469	0.00%
2024/11/12	0	4140.00	0	4205.00	4145.00	0	470	0.00%
2024/11/11	0	4145.00	0	0.00	4270.00	0	469	0.00%
2024/11/08	0	4215.00	0	0.00	4200.00	0	472	0.00%
2024/11/06	0	0.00	0	4064.44	4235.00	0	477	-0.01%
2024/11/05	0.1	4070.89	0	0.00	3990.00	0.1	482	0.03%
2024/11/04	0	4360.00	0	0.00	4350.00	0	473	0.00%
2024/11/01	0	4254.55	0	4211.67	4300.00	0	483	0.00%
2024/10/30	0	4182.78	0	4195.73	4200.00	0	480	0.00%
2024/10/29	0.3	4189.73	0	4174.60	4045.00	0.2	475	0.05%
2024/10/28	0	4430.00	0	0.00	4360.00	0	463	0.01%
2024/10/22	0	4615.00	0	4660.00	4690.00	0	470	0.00%
2024/10/21	0	4560.00	0	4360.73	4570.00	0	468	-0.01%
2024/10/18	0	4346.43	0	4440.00	4275.00	0	468	0.00%
2024/10/17	0	4350.00	0.1	4410.00	4335.00	0	474	-0.01%
2024/10/16	0.1	4351.00	0	0.00	4295.00	0.1	470	0.01%
2024/10/11	0	0.00	0	4465.00	4585.00	0	465	0.00%
2024/10/09	0	4300.63	0.1	4463.50	4445.00	0	464	-0.01%
2024/10/08	0.1	4325.87	0	0.00	4360.00	0.1	459	0.01%
2024/10/07	0	0.00	0	4525.00	4500.00	0	457	-0.01%
2024/10/04	0	4280.00	0	4450.00	4260.00	0	455	0.01%
2024/10/01	0	4310.00	0	4385.00	4375.00	0	454	0.00%
2024/09/30	0	4325.00	0	0.00	4305.00	0	461	0.00%
2024/09/26	0	0.00	0	4600.00	4570.00	0	453	0.00%
2024/09/25	0	0.00	1	4264.43	4460.00	-1	445	-0.23%
2024/09/24	1	4129.15	0	4192.50	4140.00	1	438	0.22%
2024/09/23	0	4249.69	0	4280.00	4175.00	0	434	0.00%
2024/09/20	0	4324.50	0	4330.00	4255.00	0	437	0.00%
2024/09/19	0	4350.00	1.1	4321.76	4340.00	-1	438	-0.24%
2024/09/18	0.1	4206.00	0.1	4265.00	4225.00	0	436	0.00%
2024/09/16	1.1	4280.56	0	0.00	4270.00	1.1	434	0.25%
2024/09/11	0	0.00	0	4501.67	4475.00	0	430	-0.01%
2024/09/10	0	4465.00	0	4620.00	4475.00	0	430	0.00%
2024/09/09	0	4579.17	0	0.00	4555.00	0	427	0.01%
2024/09/05	0	0.00	0.1	4830.00	4835.00	-0.1	428	-0.02%
2024/09/04	0	4740.00	0	0.00	4705.00	0	431	0.00%
2024/08/30	0	0.00	0	4870.00	4930.00	0	450	0.00%
2024/08/29	0	4915.00	0.1	4861.67	4885.00	0	452	-0.01%
2024/08/28	0.1	4819.17	0.1	5024.00	4890.00	0	455	0.00%
2024/08/27	0.1	4975.00	0	5045.00	4955.00	0	451	0.00%
2024/08/26	0	4944.17	0	0.00	4915.00	0	447	0.01%
2024/08/23	0	0.00	0	5010.00	5330.00	0	445	0.00%
2024/08/22	0	0.00	0	4890.00	4900.00	0	440	0.00%
2024/08/14	0	0.00	1	4500.00	4500.00	-1	447	-0.22%
2024/08/13	1	4245.00	1	4350.00	4210.00	0	446	0.00%
2024/08/08	0	0.00	1	4070.00	4190.00	-1	443	-0.23%
2024/08/06	0	0.00	1	3814.56	3825.00	-1	426	-0.24%
2024/08/05	1	3427.39	0	3615.00	3645.00	1	420	0.24%
2024/08/02	2	3892.23	0	0.00	3745.00	2	408	0.49%
2024/07/29	0	0.00	0	3985.00	4060.00	0	415	0.00%
2024/07/26	0	3860.00	0.1	3890.00	3965.00	0	412	-0.01%
2024/07/23	0.1	4116.00	0	4145.00	4130.00	0	410	0.00%
2024/07/22	0	4102.50	0	4250.00	4045.00	0	410	0.00%
2024/07/19	0	4090.00	0.1	4170.00	4265.00	0	409	-0.01%
2024/07/18	0.1	4200.83	0	0.00	4170.00	0.1	403	0.01%
2024/07/17	0	0.00	0	4630.00	4575.00	0	396	0.00%
2024/07/16	0	4555.00	0	4545.00	4640.00	0	399	-0.01%
2024/07/15	0	4470.00	0	4530.00	4415.00	0	402	0.00%
2024/07/12	0	4538.33	0	0.00	4525.00	0	401	0.01%
2024/06/27	1	4850.00	1	4800.00	4800.00	0	408	0.00%
2024/06/24	0	4790.00	0	0.00	4740.00	0	440	0.00%
2024/06/19	0	0.00	0	4855.00	4890.00	0	440	0.00%
2024/06/17	1	4604.75	1	4590.00	4590.00	0	440	0.00%
2024/06/12	1	4600.00	1	4725.00	4675.00	0	457	0.00%
2024/06/05	0	0.00	0	4041.25	4090.00	0	453	0.00%
2024/06/03	0	0.00	0	3805.00	3820.00	0	445	0.00%
2024/05/31	0	3670.00	0	0.00	3645.00	0	445	0.00%
2024/05/29	0	3785.00	0	0.00	3815.00	0	450	0.00%
2024/05/22	0	0.00	0.1	3209.62	3300.00	-0.1	462	-0.01%
2024/05/21	0.1	3188.85	0	3155.00	3120.00	0	477	0.01%
2024/05/20	0	3300.00	0	0.00	3310.00	0	492	0.01%
2024/05/10	0	0.00	0	3105.00	3010.00	0	494	-0.01%
2024/05/09	0	3090.00	0	3165.00	3100.00	0	495	0.00%
2024/05/08	0	3180.00	0	0.00	3170.00	0	501	0.01%
2024/05/02	0	0.00	0	3070.00	3130.00	0	500	-0.01%
2024/04/30	0	3075.00	0	0.00	3085.00	0	501	0.01%
2024/04/26	0	0.00	0.1	2951.83	3020.00	-0.1	496	-0.01%
2024/04/25	0.1	2910.00	0.1	2955.00	2890.00	0	498	0.00%
2024/04/24	1.1	2942.62	0.1	2980.00	3000.00	1	497	0.20%
2024/04/23	0.1	2920.00	0	0.00	2900.00	0.1	496	0.01%
2024/04/17	0	0.00	0	3045.00	3160.00	0	489	-0.01%
2024/04/16	0	3030.00	0	0.00	3015.00	0	486	0.01%
2024/04/10	0	0.00	0	3220.00	3185.00	0	491	-0.01%
2024/04/09	0	3175.00	0	0.00	3225.00	0	490	0.01%
2024/04/03	0	0.00	0	3330.00	3405.00	0	480	-0.01%
2024/04/02	0	3270.00	0	3355.00	3330.00	0	474	0.00%
2024/04/01	0	3270.00	0	3320.00	3350.00	0	472	0.00%
2024/03/29	0	3305.56	3.1	3400.00	3330.00	-3.1	465	-0.66%
2024/03/21	1	2805.00	1	2845.00	2835.00	0	414	0.00%
2024/03/18	0	2941.00	0	2910.00	2955.00	0	405	-0.01%
2024/03/14	0	0.00	0	2735.00	2755.00	0	398	0.00%
2024/03/13	0	2650.00	0	0.00	2640.00	0	393	0.00%
2024/03/12	0	2785.00	0	0.00	2735.00	0	391	0.01%
2024/03/01	0	0.00	0.1	2825.00	2865.00	-0.1	379	-0.01%
2024/02/29	0.1	2725.00	0.1	2721.15	2735.00	0	373	0.00%
2024/02/27	0.1	2717.31	0	0.00	2700.00	0.1	367	0.02%
2024/02/26	0	0.00	0	2732.55	2795.00	0	362	-0.01%
2024/02/23	0	2719.04	0.1	2732.50	2660.00	-0.1	355	-0.02%
2024/02/22	2.1	2753.94	2.1	2679.10	2660.00	0	343	0.00%
2024/02/21	1.1	2867.88	1	2765.00	2765.00	0.1	323	0.04%
2024/02/20	0	0.00	0	3000.00	3030.00	0	308	-0.01%
2024/02/19	0	3025.00	0.1	3093.80	3035.00	0	306	-0.01%
2024/02/16	0.1	3032.50	0.1	3085.00	3060.00	0	309	0.00%
2024/02/15	0.1	3075.00	0	3088.33	3100.00	0	315	0.00%
2024/02/05	0	2990.00	0	3015.00	3035.00	0	313	0.00%
2024/02/02	0	3037.50	0.1	3073.75	3060.00	-0.1	309	-0.02%
2024/02/01	0.1	3043.75	0.1	3057.40	3030.00	0	309	0.01%
2024/01/31	0.1	3076.00	0	0.00	3085.00	0.1	319	0.02%