系統電 (5309)-國票-九鼎券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
38.95
漲跌
▼0.10
漲幅
-0.26%
成交量
1,749張
產業
上櫃電子零組件類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	39.05	0	0.00	39.05	1	15,648	0.01%
2025/01/20	1	38.80	1	39.40	39.30	0	15,637	0.00%
2025/01/16	0	0.00	3	38.12	38.15	-3	15,611	-0.02%
2025/01/15	1	37.15	0	0.00	37.15	1	15,591	0.01%
2025/01/13	3	37.45	3	37.55	37.60	0	15,571	0.00%
2025/01/09	0	0.00	1	41.20	39.30	-1	15,512	-0.01%
2025/01/08	0	0.00	1	41.25	41.80	-1	15,427	-0.01%
2025/01/07	1	41.60	1.1	41.56	41.60	-0.1	15,368	0.00%
2025/01/06	3	42.93	10	42.90	42.40	-7	15,301	-0.05%
2025/01/03	2	41.58	0	0.00	41.40	2	15,143	0.01%
2025/01/02	1	43.10	1	42.85	42.50	0	15,098	0.00%
2024/12/31	3	41.75	1	41.95	41.65	2	14,895	0.01%
2024/12/30	1	41.45	0	0.00	41.65	1	14,870	0.01%
2024/12/27	10	42.61	21	42.27	42.45	-11	14,828	-0.07%
2024/12/26	36	43.85	24	43.77	43.30	12	14,649	0.08%
2024/12/25	22	42.75	17	42.22	43.00	5	14,197	0.04%
2024/12/24	4	41.05	0	0.00	40.55	4	13,839	0.03%
2024/12/23	3	41.58	3	41.32	41.20	0	13,764	0.00%
2024/12/20	5	41.00	11	40.82	41.50	-6	13,528	-0.04%
2024/12/19	0	0.00	2	39.15	39.45	-2	13,359	-0.01%
2024/12/18	11	40.20	12	39.82	39.70	-1	13,308	-0.01%
2024/12/17	3	38.98	2	39.00	38.80	1	13,108	0.01%
2024/12/16	1	39.10	3	38.98	38.90	-2	13,079	-0.02%
2024/12/13	5	39.86	1	39.65	39.50	4	13,005	0.03%
2024/12/12	4	40.58	0	0.00	40.10	4	12,896	0.03%
2024/12/11	3.1	40.42	2	40.93	40.65	1.1	12,827	0.01%
2024/12/10	4	40.44	1	40.25	40.25	3	12,719	0.02%
2024/12/09	19	41.91	18	42.34	40.40	1	12,612	0.01%
2024/12/06	8	44.89	5.1	44.98	44.45	2.9	12,290	0.02%
2024/12/05	15	46.34	14	46.21	46.50	1	11,975	0.01%
2024/12/04	43	46.26	45.2	46.54	46.95	-2.2	11,445	-0.02%
2024/12/03	11	44.88	7	44.84	44.15	4	10,614	0.04%
2024/12/02	41	46.56	46	46.78	45.30	-5	10,323	-0.05%
2024/11/29	47	45.29	84.2	45.02	46.95	-37.2	9,478	-0.39%
2024/11/28	30	45.34	12.1	44.70	43.95	17.9	8,667	0.21%
2024/11/27	63	46.87	75.2	47.03	45.50	-12.2	8,159	-0.15%
2024/11/26	185.1	48.58	178	48.63	48.00	7.1	7,657	0.09%	大買/大賣/
2024/11/25	0	0.00	6.1	49.52	49.60	-6.1	6,417	-0.09%
2024/11/22	71	46.06	77	46.12	45.10	-6	6,148	-0.10%
2024/11/21	91	42.52	87	42.88	43.70	4	5,223	0.08%
2024/11/20	0	0.00	1	39.95	39.75	-1	4,911	-0.02%
2024/11/19	19	40.07	30	40.27	40.75	-11	5,163	-0.21%
2024/11/18	105	40.73	85	41.03	40.00	20	4,807	0.42%	大買/
2024/11/15	11	39.70	10	40.10	38.85	1	4,422	0.02%
2024/11/14	47	40.11	42	40.07	40.50	5	4,266	0.12%
2024/11/13	29	40.35	24	40.65	40.20	5	3,996	0.13%
2024/11/12	3	38.15	2	39.25	38.15	1	3,444	0.03%
2024/11/11	1	36.80	7	37.94	39.25	-6	3,101	-0.19%
2024/11/08	3	35.82	6	35.93	35.70	-3	2,996	-0.10%
2024/11/07	7	36.66	4	36.79	36.50	3	3,075	0.10%
2024/11/01	0	0.00	14	33.77	33.90	-14	3,367	-0.42%
2024/10/30	0	0.00	10	34.10	33.80	-10	3,517	-0.28%
2024/10/23	1	36.90	1	36.25	36.15	0	4,033	0.00%
2024/10/21	1	35.85	0	0.00	35.85	1	4,477	0.02%
2024/10/17	0	0.00	1	36.40	36.40	-1	4,915	-0.02%
2024/10/15	1	35.90	0	0.00	35.80	1	5,192	0.02%
2024/10/09	2	37.10	4	36.40	36.00	-2	6,009	-0.03%
2024/10/08	1	36.80	0	0.00	36.60	1	6,563	0.02%
2024/10/07	1	37.20	1	36.95	37.25	0	6,987	0.00%
2024/10/01	4	36.08	0	0.00	35.95	4	7,085	0.06%
2024/09/24	2	36.10	0	0.00	36.15	2	7,116	0.03%
2024/09/19	1	35.60	1	35.65	35.60	0	7,104	0.00%
2024/09/13	1	35.30	0	0.00	35.25	1	7,104	0.01%
2024/09/10	1	34.60	11	34.44	34.25	-10	7,198	-0.14%
2024/09/04	1	36.15	5	35.90	35.90	-4	7,112	-0.06%
2024/09/03	4	38.26	0	0.00	37.65	4	7,084	0.06%
2024/09/02	5	38.70	2	39.30	38.55	3	7,055	0.04%
2024/08/30	2	38.75	1	38.75	38.60	1	7,027	0.01%
2024/08/28	2	39.45	0	0.00	39.50	2	6,959	0.03%
2024/08/26	1	40.20	3	40.90	39.85	-2	6,904	-0.03%
2024/08/23	20	40.55	11	40.26	40.30	9	6,870	0.13%
2024/08/22	20	44.14	47	44.49	43.00	-27	6,660	-0.41%
2024/08/21	36	43.87	64	43.96	44.30	-28	6,161	-0.45%
2024/08/20	3	41.43	17	41.46	41.15	-14	5,794	-0.24%
2024/08/19	7	41.48	2	41.65	41.40	5	5,743	0.09%
2024/08/16	21	41.93	19	41.84	41.95	2	5,672	0.04%
2024/08/15	1	40.55	4	40.45	40.05	-3	5,520	-0.05%
2024/08/14	0	0.00	4	40.80	40.75	-4	5,530	-0.07%
2024/08/13	6	40.37	2	40.80	40.55	4	5,471	0.07%
2024/08/12	8	41.04	3	40.80	40.05	5	5,406	0.09%
2024/08/09	3.1	41.77	5	41.16	41.50	-1.9	5,324	-0.04%
2024/08/08	2	40.30	18	39.18	38.90	-16	5,176	-0.31%
2024/08/07	13	38.86	14	38.41	39.40	-1	5,118	-0.02%
2024/08/06	5	35.69	14	35.65	35.85	-9	5,036	-0.18%
2024/08/05	11	38.94	0	0.00	38.60	11	4,927	0.22%
2024/08/02	9	42.54	15	43.02	42.85	-6	4,837	-0.12%
2024/08/01	12	42.66	4	42.89	42.90	8	4,681	0.17%
2024/07/31	4	42.03	0	0.00	42.35	4	4,543	0.09%
2024/07/30	5	42.39	13	41.30	42.30	-8	4,444	-0.18%
2024/07/29	9	40.83	1	40.60	40.20	8	4,288	0.19%
2024/07/26	10	40.61	9	41.93	42.00	1	4,201	0.02%
2024/07/23	16	42.02	5	41.81	41.85	11	4,126	0.27%
2024/07/22	9	41.38	4	41.00	40.50	5	3,893	0.13%
2024/07/19	6	42.78	29	42.94	42.50	-23	3,648	-0.63%
2024/07/18	3	41.13	6	41.24	41.25	-3	3,267	-0.09%
2024/07/17	10	42.77	74	42.77	42.00	-64	3,203	-2.00%
2024/07/16	4	42.91	1	43.35	43.30	3	3,078	0.10%
2024/07/15	20	42.53	4	42.76	42.95	16	2,953	0.54%
2024/07/12	17	42.81	28	41.75	42.15	-11	2,682	-0.41%
2024/07/11	23	41.57	18	42.02	42.25	5	2,484	0.20%
2024/07/10	66	41.61	7	41.59	42.00	59	2,243	2.63%
2024/07/09	11	39.63	6	39.93	39.90	5	1,678	0.30%
2024/07/08	0	0.00	1	37.60	37.15	-1	1,278	-0.08%
2024/07/05	0	0.00	12	37.19	37.00	-12	1,200	-1.00%
2024/07/04	4	36.26	3	36.25	36.45	1	1,169	0.09%
2024/07/03	10	36.33	9	36.41	36.35	1	1,169	0.09%
2024/06/26	0	0.00	2	35.58	35.20	-2	1,420	-0.14%
2024/06/25	1	34.80	2	34.90	35.20	-1	1,746	-0.06%
2024/06/24	2	35.45	0	0.00	34.90	2	1,999	0.10%
2024/06/19	2	35.20	0	0.00	35.00	2	2,040	0.10%
2024/06/18	1	35.35	1	35.65	35.55	0	2,041	0.00%
2024/06/17	3	36.73	5	36.52	35.75	-2	2,033	-0.10%
2024/06/11	2	34.40	1	34.40	34.10	1	1,977	0.05%
2024/06/07	1	34.75	0	0.00	34.95	1	1,995	0.05%
2024/06/04	1	35.50	0	0.00	35.40	1	2,059	0.05%
2024/06/03	1	35.50	1	35.90	35.70	0	2,127	0.00%
2024/05/31	0	0.00	1	35.90	35.35	-1	2,240	-0.04%
2024/05/29	1	37.10	2	37.35	37.20	-1	2,312	-0.04%
2024/05/24	1	35.65	1	35.55	35.05	0	2,284	0.00%
2024/05/22	1	35.35	1	35.70	35.30	0	2,278	0.00%
2024/05/20	0	0.00	5	35.43	35.25	-5	2,269	-0.22%
2024/05/14	1	34.50	0	0.00	34.50	1	2,256	0.04%
2024/05/07	1	34.45	0.3	34.30	34.55	0.7	2,247	0.03%
2024/05/06	2	34.70	0	0.00	34.25	2	2,251	0.09%
2024/04/26	0	0.00	3	34.25	33.85	-3	2,265	-0.13%
2024/04/25	0	0.00	1	34.25	34.10	-1	2,265	-0.04%
2024/04/23	0	0.00	1	33.30	33.30	-1	2,282	-0.04%
2024/04/19	3	33.67	1	33.95	34.05	2	2,289	0.09%
2024/04/18	1	35.15	0	0.00	34.70	1	2,276	0.04%
2024/04/17	1	35.50	0	0.00	35.20	1	2,303	0.04%
2024/04/16	1	33.80	3	33.90	33.80	-2	2,303	-0.09%
2024/04/15	0.1	35.40	1	35.40	35.00	-0.9	2,450	-0.04%
2024/04/12	5.1	35.72	3	36.20	35.50	2.1	2,513	0.08%
2024/04/11	0.1	35.20	2	35.20	34.95	-1.9	2,509	-0.08%
2024/04/10	1	35.55	1	35.95	35.50	0	2,502	0.00%
2024/04/09	3	35.70	1	35.80	35.55	2	2,498	0.08%
2024/04/08	1	35.20	0	0.00	35.30	1	2,509	0.04%
2024/04/02	4	35.66	0	0.00	35.35	4	2,487	0.16%
2024/04/01	2	35.80	3	35.82	35.75	-1	2,462	-0.04%
2024/03/29	12	37.07	5	35.65	35.75	7	2,445	0.29%
2024/03/28	5	39.58	11	39.76	39.50	-6	2,276	-0.26%
2024/03/27	13	39.12	33	38.93	39.60	-20	1,943	-1.03%
2024/03/26	0	0.00	9	36.40	36.00	-9	1,684	-0.53%
2024/03/22	0	0.00	5	36.35	36.20	-5	1,648	-0.30%
2024/03/14	0	0.00	2	37.00	36.50	-2	1,744	-0.11%
2024/03/12	0	0.00	2	36.95	36.80	-2	1,702	-0.12%
2024/03/07	1	37.00	4	37.49	36.70	-3	1,669	-0.18%
2024/03/06	22	37.49	1	37.40	36.95	21	1,602	1.31%
2024/03/05	2	35.70	5	36.20	37.30	-3	1,526	-0.20%
2024/03/04	1	34.70	3	35.33	35.50	-2	1,454	-0.14%
2024/03/01	2	34.65	3	35.20	34.70	-1	1,436	-0.07%
2024/02/29	0	0.00	3	35.00	35.00	-3	1,440	-0.21%
2024/02/27	0	0.00	4	35.30	34.65	-4	1,431	-0.28%
2024/02/26	0	0.00	1	34.30	34.25	-1	1,419	-0.07%
2024/02/22	2	34.00	0	0.00	34.25	2	1,400	0.14%
2024/02/21	1	34.25	0	0.00	34.00	1	1,405	0.07%
2024/02/19	3	34.72	0	0.00	34.60	3	1,412	0.21%
2024/02/16	0	0.00	8	34.46	34.70	-8	1,403	-0.57%
2024/02/15	6	33.50	1	33.60	33.70	5	1,395	0.36%