美而快 (5321)-國票-九鼎券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.1
漲跌
▲0.8
漲幅
+1.15%
成交量
61張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	70.20	70.10	-1	127	-0.79%
2024/05/28	2	72.30	1	71.10	71.20	1	133	0.75%
2024/05/24	5	69.46	0	0.00	69.10	5	134	3.71%
2024/03/07	1	88.00	1	86.60	86.50	0	238	0.00%
2024/02/16	0	0.00	5	88.40	88.20	-5	307	-1.63%
2024/01/17	1	87.20	0	0.00	86.70	1	627	0.16%
2023/12/26	0	0.00	1	89.80	90.00	-1	916	-0.11%
2023/11/30	1	90.80	2	90.00	89.50	-1	1,254	-0.08%
2023/11/21	1	89.60	0	0.00	89.60	1	1,229	0.08%
2023/11/15	1	88.50	0	0.00	88.00	1	1,212	0.08%
2023/11/14	1	87.70	1	88.20	88.40	0	1,207	0.00%
2023/11/13	1	86.10	2	88.30	85.60	-1	1,190	-0.08%
2023/11/10	2	95.00	2	93.55	92.00	0	1,164	0.00%
2023/11/09	3	94.83	2	92.95	95.00	1	1,143	0.09%
2023/11/08	11	90.32	1	96.90	97.00	10	1,024	0.98%
2023/11/07	0	0.00	1	88.30	88.20	-1	987	-0.10%
2023/10/31	1	89.50	0	0.00	87.00	1	952	0.11%
2023/10/25	0	0.00	1	89.40	86.60	-1	900	-0.11%
2023/10/24	1	88.20	7	84.94	88.20	-6	875	-0.69%
2023/10/23	10	84.03	2	85.00	83.30	8	852	0.94%
2023/10/17	0	0.00	1	87.60	86.00	-1	807	-0.12%
2023/10/13	1	95.60	1	91.00	90.00	0	795	0.00%
2023/10/12	1	97.00	0	0.00	97.10	1	768	0.13%
2023/10/06	0	0.00	2	105.50	104.00	-2	733	-0.27%
2023/10/04	2.1	117.57	2	119.25	115.00	0.1	683	0.01%
2023/10/02	0.3	113.31	0.5	113.00	114.50	-0.2	634	-0.02%
2023/09/28	0.9	122.80	1	123.00	123.00	-0.1	624	-0.02%
2023/09/21	0	0.00	0.1	119.00	120.00	-0.1	589	-0.02%
2023/09/19	1.1	114.41	4	114.63	118.00	-2.9	579	-0.50%
2023/09/18	2	116.75	2	116.00	116.50	0	561	0.00%
2023/09/15	8	112.38	11	112.91	114.00	-3	519	-0.58%
2023/09/14	1	107.00	1	109.00	109.00	0	399	0.00%
2023/09/11	1	88.10	2	89.80	87.70	-1	297	-0.34%
2023/09/08	1	84.50	0	0.00	86.00	1	280	0.36%
2023/09/07	1	83.40	0	0.00	83.60	1	277	0.36%
2023/08/30	0	0.00	1	73.00	73.30	-1	292	-0.34%
2023/08/28	1	71.20	1	72.40	70.90	0	300	0.00%
2023/08/18	0	0.00	1	88.90	87.80	-1	370	-0.27%
2023/08/17	1	88.30	0	0.00	87.90	1	381	0.26%
2023/08/14	1	86.10	0	0.00	86.10	1	427	0.23%
2023/08/11	1	82.40	1	84.10	85.90	0	426	0.00%
2023/08/04	0	0.00	1	80.90	82.10	-1	637	-0.16%
2023/07/27	0	0.00	1	83.00	82.80	-1	1,287	-0.08%
2023/07/11	1	90.10	0	0.00	88.40	1	1,437	0.07%
2023/07/06	2	92.80	0	0.00	91.20	2	1,462	0.14%
2023/06/29	1	92.70	0	0.00	92.20	1	1,472	0.07%
2023/06/27	0	0.00	1	94.40	92.80	-1	1,482	-0.07%
2023/06/20	1	91.40	1	95.60	95.60	0	1,524	0.00%
2023/06/16	1	93.20	0	0.00	91.90	1	1,537	0.07%
2023/06/13	2	94.20	4	93.55	93.50	-2	1,554	-0.13%
2023/06/12	2	91.90	1	94.00	94.70	1	1,561	0.06%
2023/06/01	0	0.00	1	98.70	97.80	-1	1,834	-0.05%
2023/05/26	1	97.60	0	0.00	95.00	1	1,830	0.05%
2023/05/25	0	0.00	1	97.00	97.00	-1	1,824	-0.05%
2023/05/22	1	105.50	0	0.00	105.00	1	1,814	0.06%
2023/05/18	1	110.50	0	0.00	108.00	1	1,867	0.05%
2023/05/17	2	110.50	1	110.50	110.50	1	1,850	0.05%
2023/05/16	1	111.50	3	110.33	109.00	-2	1,848	-0.11%
2023/05/15	1	112.00	1	106.00	107.50	0	1,831	0.00%
2023/05/11	2	112.50	0	0.00	110.00	2	1,774	0.11%
2023/05/10	2	113.50	1	113.50	114.00	1	1,719	0.06%
2023/05/09	1	116.00	1	114.00	112.50	0	1,707	0.00%
2023/05/08	11	116.32	12	115.13	115.00	-1	1,682	-0.06%
2023/05/05	9	111.67	8	110.75	110.00	1	1,596	0.06%
2023/05/04	5	105.70	9	104.61	107.00	-4	1,490	-0.27%
2023/05/03	5	101.54	3	106.17	107.00	2	1,386	0.14%
2023/04/28	0	0.00	1	93.90	94.70	-1	1,388	-0.07%
2023/04/20	4	95.63	6	95.58	92.50	-2	2,125	-0.09%
2023/04/19	4	95.63	2	95.00	94.90	2	2,124	0.09%
2023/04/18	8	94.36	5	93.78	92.70	3	2,210	0.14%
2023/04/17	0	0.00	1	94.70	93.20	-1	2,214	-0.05%
2023/04/13	0	0.00	2	92.10	90.50	-2	2,205	-0.09%
2023/03/24	1	91.70	0	0.00	88.90	1	2,127	0.05%
2023/03/23	0	0.00	6	89.48	90.30	-6	2,100	-0.29%
2023/03/22	6	89.22	2	89.15	89.50	4	2,090	0.19%
2023/03/21	1	86.20	0	0.00	86.00	1	2,076	0.05%
2023/03/20	1	86.00	0	0.00	84.90	1	2,066	0.05%
2023/03/15	0	0.00	1	82.50	82.50	-1	2,047	-0.05%
2023/03/14	1	84.20	0	0.00	82.90	1	2,043	0.05%
2023/03/13	0	0.00	2	86.30	86.50	-2	2,032	-0.10%
2023/03/10	4	96.68	3	99.93	89.70	1	2,001	0.05%
2023/03/09	1	95.03	2	96.45	99.60	-1	1,851	-0.05%
2023/03/08	4	91.48	0	0.00	90.60	4	1,794	0.22%
2023/02/23	2	89.00	3	88.87	89.00	-1	1,731	-0.06%
2023/02/22	2	88.20	2	88.90	88.20	0	1,726	0.00%
2023/02/21	2	89.00	2	89.40	89.00	0	1,705	0.00%
2023/02/20	6	90.95	3	90.83	90.20	3	1,697	0.18%
2023/02/17	4	89.55	5	90.92	89.90	-1	1,669	-0.06%
2023/02/16	2	86.30	2	85.90	86.30	0	1,601	0.00%
2023/02/15	2	84.50	4	85.15	84.50	-2	1,595	-0.13%
2023/02/14	3	84.43	2	85.35	84.50	1	1,585	0.06%
2023/02/13	3	87.33	3	87.87	86.20	0	1,576	0.00%
2023/02/10	2	88.70	2	89.10	88.70	0	1,563	0.00%
2023/02/09	3	88.67	3	88.57	88.60	0	1,554	0.00%
2023/02/08	3	89.57	3	90.67	88.60	0	1,547	0.00%
2023/02/07	3	89.10	2	88.30	89.00	1	1,523	0.07%
2023/02/06	7	90.10	7	89.94	88.50	0	1,519	0.00%
2023/02/03	3	90.10	3	90.17	88.70	0	1,493	0.00%
2023/02/02	2	92.10	2	90.75	88.70	0	1,455	0.00%
2023/02/01	3	86.93	2	91.75	92.00	1	1,367	0.07%
2023/01/31	0	0.00	2	87.35	83.70	-2	1,297	-0.15%
2023/01/30	1	90.00	1	91.50	88.10	0	1,257	0.00%
2023/01/17	6	91.23	6	91.13	91.10	0	1,184	0.00%
2023/01/16	5	86.24	3	86.17	85.50	2	984	0.20%
2023/01/13	2	84.90	3	84.10	87.00	-1	908	-0.11%
2023/01/12	3	83.33	5	83.36	84.90	-2	817	-0.24%
2023/01/11	5	75.60	2	77.55	80.30	3	526	0.57%
2023/01/10	2	73.60	2	73.25	73.00	0	433	0.00%
2023/01/09	5	72.62	5	72.58	71.90	0	400	0.00%
2023/01/06	3	76.53	3	75.70	73.00	0	403	0.00%
2023/01/04	2	66.85	2	67.35	68.20	0	302	0.00%
2022/12/27	0	0.00	1	65.50	64.60	-1	293	-0.34%
2022/12/26	1	66.20	0	0.00	65.70	1	291	0.34%
2022/12/09	0	0.00	1	67.00	67.00	-1	320	-0.31%
2022/12/06	1	69.30	2	69.55	68.40	-1	347	-0.29%
2022/11/24	1	64.40	0	0.00	64.60	1	358	0.28%
2022/11/18	0	0.00	4	67.80	67.40	-4	357	-1.12%
2022/11/11	5	66.96	0	0.00	66.50	5	389	1.28%
2022/11/07	0	0.00	1	71.30	69.10	-1	412	-0.24%
2022/11/03	1	68.20	0	0.00	68.50	1	410	0.24%
2022/11/01	3	69.13	3	68.67	68.60	0	398	0.00%
2022/10/31	1	64.50	1	64.80	63.90	0	381	0.00%
2022/10/13	1	69.70	2	70.95	70.30	-1	356	-0.28%
2022/10/07	1	66.70	0	0.00	64.00	1	322	0.31%
2022/09/22	1	77.00	0	0.00	76.70	1	366	0.27%
2022/09/07	0	0.00	2	83.80	87.10	-2	414	-0.48%
2022/09/01	2	90.20	0	0.00	89.90	2	461	0.43%
2022/08/18	2	88.40	2	89.05	88.70	0	417	0.00%
2022/08/05	1	80.00	1	81.00	79.90	0	390	0.00%
2022/07/07	1	86.50	0	0.00	86.50	1	570	0.18%
2022/07/04	0	0.00	1	90.30	90.30	-1	562	-0.18%
2022/06/27	3	105.00	0	0.00	105.00	3	522	0.57%
2022/06/22	1	121.50	1	118.50	118.50	0	553	0.00%
2022/06/07	0	0.00	3	122.67	122.00	-3	912	-0.33%
2022/05/03	0	0.00	1	122.50	123.50	-1	1,547	-0.06%
2022/04/26	3	122.17	3	122.17	122.00	0	1,513	0.00%
2022/04/14	0	0.00	1	140.00	137.50	-1	1,426	-0.07%
2022/04/13	2	142.00	1	143.50	141.00	1	1,420	0.07%
2022/04/08	0	0.00	1	149.50	149.50	-1	1,420	-0.07%
2022/04/01	0	0.00	1	144.50	147.00	-1	1,456	-0.07%
2022/03/25	5	142.70	3	142.67	140.00	2	1,610	0.12%
2022/03/24	5	147.10	12	149.41	146.50	-7	1,584	-0.44%
2022/03/23	16	149.81	5	146.90	144.00	11	1,517	0.73%
2022/03/22	0	0.00	2	143.50	150.50	-2	1,370	-0.15%
2022/03/21	1	138.50	4	136.25	137.00	-3	1,329	-0.23%
2022/03/18	4	124.25	8	126.19	130.50	-4	1,340	-0.30%
2022/03/17	8	124.44	9	125.22	124.00	-1	1,365	-0.07%
2022/03/16	13	121.12	12	123.04	121.00	1	1,424	0.07%
2022/03/15	5	122.80	2	121.50	120.50	3	1,412	0.21%
2022/03/14	1	133.50	0	0.00	133.50	1	1,373	0.07%
2022/03/11	4	137.13	3	141.17	137.50	1	1,356	0.07%
2022/03/10	4	142.13	2	144.00	141.00	2	1,328	0.15%
2022/03/09	0	0.00	1	142.00	145.00	-1	1,301	-0.08%
2022/03/08	0	0.00	5	145.30	139.00	-5	1,290	-0.39%
2022/03/07	1	140.50	1	145.00	142.50	0	1,279	0.00%
2022/03/04	2	141.25	1	142.50	142.50	1	1,269	0.08%
2022/03/03	2	145.00	1	149.50	145.00	1	1,267	0.08%
2022/03/02	3	147.17	0	0.00	146.50	3	1,259	0.24%
2022/03/01	0	0.00	20	145.35	148.00	-20	1,251	-1.60%
2022/02/25	15	141.00	10	140.00	141.00	5	1,245	0.40%
2022/02/24	14	137.64	0	0.00	135.00	14	1,247	1.12%
2022/02/23	3	146.00	1	148.50	144.00	2	1,238	0.16%
2022/02/22	1	147.00	0	0.00	146.00	1	1,240	0.08%
2022/02/21	3	142.00	16	144.53	148.50	-13	1,242	-1.05%
2022/02/18	12	142.54	1	144.50	142.00	11	1,244	0.88%
2022/02/17	6	138.50	7	139.07	143.00	-1	1,207	-0.08%
2022/02/16	7	137.43	9	140.17	144.00	-2	1,158	-0.17%
2022/02/15	6	138.17	6	139.58	132.00	0	1,100	0.00%
2022/02/14	20	131.03	25	132.84	130.00	-5	1,034	-0.48%
2022/02/11	3	126.33	2	129.42	126.50	1	983	0.10%
2022/02/10	7	126.07	9	123.72	125.00	-2	958	-0.21%
2022/02/09	8	121.00	2	120.75	119.50	6	917	0.65%
2022/02/08	5	112.00	5	112.90	115.00	0	891	0.00%
2022/02/07	4	108.63	7	109.79	111.00	-3	877	-0.34%
2022/01/26	0	0.00	1	103.00	103.50	-1	864	-0.12%
2022/01/25	2	102.50	2	103.50	102.50	0	870	0.00%
2022/01/24	4	104.13	4	104.25	104.00	0	877	0.00%
2022/01/21	2	103.00	3	103.33	102.50	-1	875	-0.11%
2022/01/20	8	104.69	6	106.08	102.00	2	881	0.23%
2022/01/18	2	103.25	2	104.75	102.50	0	1,159	0.00%
2022/01/12	2	103.75	2	105.75	104.00	0	1,378	0.00%
2022/01/10	1	103.50	1	104.00	103.50	0	1,383	0.00%
2022/01/07	2	102.01	2	103.50	101.50	0	1,390	0.00%
2022/01/04	3	110.67	3	111.67	108.00	0	1,388	0.00%
2021/12/29	3	110.17	3	112.83	109.00	0	1,400	0.00%
2021/12/28	3	114.17	2	117.00	109.00	1	1,402	0.07%
2021/12/27	4	119.63	2	120.50	115.00	2	1,398	0.14%
2021/12/24	1	115.00	1	117.00	117.00	0	1,331	0.00%
2021/12/23	0	108.00	0	0.00	106.50	0	1,316	0.00%
2021/12/14	7	108.29	5	109.30	109.50	2	1,944	0.10%
2021/12/13	5	111.20	11	111.82	113.50	-6	1,925	-0.31%
2021/12/10	7	112.64	3	116.33	103.50	4	1,902	0.21%
2021/12/09	5	109.80	9	110.78	112.00	-4	1,865	-0.21%
2021/11/24	1	99.10	1	99.90	101.00	0	2,122	0.00%
2021/11/23	1	99.90	1	101.00	100.50	0	2,117	0.00%
2021/11/22	3	105.83	3	106.33	105.50	0	2,124	0.00%
2021/11/19	4	107.50	3	110.33	104.50	1	2,125	0.05%
2021/11/18	1	111.50	2.2	108.55	108.50	-1.2	2,119	-0.06%
2021/11/16	3	115.33	2	115.75	114.00	1	2,126	0.05%
2021/11/15	7	121.14	5	122.10	120.50	2	2,124	0.09%
2021/11/12	0	0.00	3	123.33	119.50	-3	2,124	-0.14%
2021/11/11	8	134.31	10	140.50	131.00	-2	2,111	-0.09%
2021/11/02	0	0.00	9	122.50	114.00	-9	2,143	-0.42%
2021/11/01	10	120.05	0	0.00	122.00	10	2,157	0.46%
2021/10/27	8	128.38	8	124.81	124.50	0	2,187	0.00%
2021/10/26	13	140.85	16	144.97	126.00	-3	2,110	-0.14%
2021/10/25	9	136.11	0	0.00	139.50	9	1,933	0.47%
2021/10/22	0	0.00	7	122.93	127.00	-7	1,907	-0.37%
2021/10/21	3	117.17	2	123.50	115.50	1	1,837	0.05%
2021/10/20	2	115.00	0	0.00	117.00	2	1,771	0.11%
2021/10/18	2	116.00	0	0.00	111.00	2	1,794	0.11%
2021/10/15	0	0.00	2	122.00	123.00	-2	1,837	-0.11%
2021/10/13	2	113.00	0	0.00	114.00	2	1,854	0.11%
2021/10/06	1	106.00	0	0.00	105.50	1	1,824	0.05%
2021/09/29	0	0.00	3	116.67	120.00	-3	1,732	-0.17%
2021/09/28	10	108.75	8	109.06	109.50	2	1,699	0.12%
2021/09/27	5	100.98	2	104.50	107.00	3	1,408	0.21%
2021/09/24	5	92.76	5	93.88	97.40	0	1,322	0.00%
2021/09/23	11	83.84	14	84.48	88.60	-3	1,216	-0.25%
2021/09/22	2	81.65	2	82.25	84.90	0	1,101	0.00%
2021/09/16	1	66.80	1	70.20	70.20	0	1,003	0.00%
2021/09/14	5	68.52	5	64.80	63.80	0	964	0.00%
2021/09/13	3	64.93	0	0.00	67.20	3	924	0.32%
2021/09/09	2	60.90	2	62.15	62.20	0	848	0.00%
2021/09/02	2	57.65	4	56.95	57.00	-2	756	-0.26%
2021/09/01	8	54.55	10	54.36	57.00	-2	702	-0.28%
2021/08/31	4	49.83	0	0.00	51.90	4	656	0.61%
2021/08/26	1	48.40	1	47.50	46.50	0	627	0.00%
2021/08/18	0	0.00	1	47.80	48.00	-1	529	-0.19%
2021/08/17	4	48.51	3	49.93	46.55	1	503	0.20%
2021/08/13	0	0.00	2	64.00	57.40	-2	468	-0.43%
2021/08/12	6	58.33	6	59.20	58.30	0	444	0.00%
2021/08/11	2	64.10	0	0.00	61.20	2	434	0.46%
2021/07/21	5	39.41	5	40.02	42.60	0	155	0.00%
2021/07/20	0	0.00	4	38.75	38.75	-4	115	-3.47%
2021/07/19	4	35.25	0	0.00	35.25	4	97	4.11%
2021/05/10	0	0.00	0	33.80	34.50	0	119	-0.03%
2021/05/04	0	0.00	1	33.00	33.10	-1	116	-0.86%
2021/04/28	0	0.00	3	37.10	37.30	-3	111	-2.69%
2021/04/23	1	34.00	1	34.70	35.50	0	97	0.00%
2021/04/14	3	34.18	0	0.00	33.55	3	81	3.67%
2021/04/13	1	36.00	1	36.00	36.40	0	73	0.00%
2021/04/12	3	31.83	2	33.05	33.10	1	63	1.58%
2020/12/24	0	0.00	0.1	31.65	32.10	-0.1	102	-0.06%
2020/12/10	0	0.00	1	33.95	33.55	-1	121	-0.82%
2020/10/30	1	37.00	1	36.85	36.90	0	344	0.00%
2020/09/21	0	0.00	1	40.00	39.00	-1	1,019	-0.10%
2020/09/11	0	0.00	1	42.20	40.90	-1	1,031	-0.10%
2020/09/08	1	41.40	0	0.00	40.55	1	1,037	0.10%
2020/09/01	1	45.70	0	0.00	44.10	1	1,033	0.10%
2020/08/18	0	0.00	1	42.75	42.75	-1	943	-0.11%
2020/08/17	0	0.00	4	43.00	43.00	-4	938	-0.43%
2020/08/13	1	48.25	0	0.00	46.90	1	910	0.11%
2020/08/11	1	48.00	0	0.00	46.65	1	886	0.11%
2020/08/10	0	0.00	2	49.48	49.20	-2	867	-0.23%
2020/08/07	1	51.70	1	51.50	51.50	0	850	0.00%
2020/08/06	3	54.60	15	53.33	52.50	-12	837	-1.43%
2020/08/05	4	52.23	1	52.10	52.50	3	810	0.37%
2020/08/04	13	54.58	4	53.95	53.80	9	789	1.14%
2020/08/03	2	51.20	1	50.90	50.20	1	730	0.14%
2020/07/31	1	50.80	1	51.10	51.00	0	715	0.00%
2020/07/30	1	48.60	1	47.85	47.85	0	680	0.00%
2020/07/29	2	49.95	2	48.80	49.00	0	672	0.00%
2020/07/28	3	49.32	3	47.83	46.65	0	648	0.00%
2020/07/27	9	51.23	4	49.89	49.85	5	622	0.80%
2020/07/24	1	50.70	2	51.53	53.80	-1	583	-0.17%
2020/07/23	2	48.60	2	48.69	50.00	0	501	0.00%
2020/07/22	2	43.95	2	45.20	45.50	0	444	0.00%
2020/07/21	1	41.70	8	42.39	42.90	-7	417	-1.68%
2020/07/15	0	0.00	1	39.40	39.60	-1	202	-0.49%
2020/07/14	0	0.00	6	38.65	39.15	-6	182	-3.28%
2020/07/13	6	37.14	0	0.00	37.15	6	154	3.87%
2020/07/06	1	37.80	0	0.00	37.70	1	138	0.72%
2020/06/11	0	0.00	5	33.65	33.65	-5	51	-9.72%
2020/06/08	5	24.85	0	0.00	25.35	5	48	10.28%
2019/12/24	0	0.00	1	39.10	39.70	-1	50	-1.96%
2019/12/12	0	0.00	0	38.40	40.40	0	49	-0.07%
2019/11/25	1	41.25	1	40.60	40.60	0	41	0.00%
2019/09/23	0	0.00	1	32.50	32.85	-1	13	-7.34%
2019/04/01	0	0.00	1	46.85	46.95	-1	26	-3.75%
2018/10/29	0	0.00	1	46.00	46.75	-1	15	-6.41%
2018/06/20	1	49.90	0	0.00	48.70	1	152	0.66%
2018/06/06	1	48.40	0	0.00	49.40	1	125	0.80%
2018/06/05	0	0.00	0	48.30	48.80	0	124	-0.01%
2018/06/04	2	48.00	0	0.00	48.50	2	122	1.63%
2018/06/01	3	47.88	0	0.00	47.70	3	119	2.51%
2018/05/30	1	46.55	0	0.00	48.30	1	112	0.89%
2018/05/29	2	46.70	2	49.00	48.50	0	110	0.00%
2018/05/28	3	47.57	0	0.00	47.85	3	105	2.84%
2018/05/15	0	0.00	7	35.81	36.40	-7	90	-7.77%
2018/05/14	7	34.85	0	0.00	34.85	7	79	8.77%
2018/04/12	0	0.00	0	17.80	17.90	0	24	-0.14%
2018/04/11	0	0.00	0.1	18.15	18.45	-0.1	24	-0.31%
2018/04/09	0	0.00	0.3	16.70	16.90	-0.3	20	-1.25%