合正 (5381)-國票-九鼎券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
36.30
漲跌
▲1.10
漲幅
+3.13%
成交量
3,361張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	35.45	5	35.53	36.30	-4	4,899	-0.08%
2024/05/07	2	34.60	1	35.40	35.20	1	4,865	0.02%
2024/04/30	0	0.00	6	34.20	34.40	-6	4,876	-0.12%
2024/04/29	1	33.95	6	33.89	33.85	-5	4,881	-0.10%
2024/04/26	10	34.55	10	34.95	34.50	0	4,846	0.00%
2024/04/24	5	35.20	5	35.60	35.25	0	4,817	0.00%
2024/04/23	6	34.90	6	35.30	34.80	0	4,809	0.00%
2024/04/22	16	36.34	2	37.15	35.30	14	4,796	0.29%
2024/04/19	16	37.76	7	37.92	37.05	9	4,779	0.19%
2024/04/18	15	38.33	14	38.93	38.25	1	4,661	0.02%
2024/04/17	11	38.59	15	38.44	39.15	-4	4,498	-0.09%
2024/04/16	9.6	36.76	5	36.21	35.95	4.6	4,367	0.11%
2024/04/15	11.4	39.83	5	39.00	38.25	6.4	4,282	0.15%
2024/04/12	16	37.38	9	37.44	38.55	7	4,022	0.17%
2024/04/11	0	0.00	1	36.20	35.35	-1	3,765	-0.03%
2024/04/09	5	35.42	0	0.00	35.55	5	3,647	0.14%
2024/04/08	3	33.73	2	34.23	35.20	1	3,621	0.03%
2024/03/29	0	0.00	1	34.95	34.40	-1	3,606	-0.03%
2024/03/28	3	35.85	6.1	35.98	35.55	-3.1	3,581	-0.09%
2024/03/27	1	36.45	6.2	36.88	36.15	-5.2	3,569	-0.15%
2024/03/26	12	36.48	1.1	37.34	36.95	11	3,524	0.31%
2024/03/25	0	0.00	4	34.80	36.30	-4	3,354	-0.12%
2024/03/22	1.4	33.11	1	33.95	33.40	0.4	3,279	0.01%
2024/03/20	2	33.05	0	0.00	32.60	2	3,272	0.06%
2024/03/18	3	33.90	0	0.00	33.90	3	3,332	0.09%
2024/03/15	4	34.19	1	33.30	33.20	3	3,434	0.09%
2024/03/14	2	35.33	7	34.91	35.35	-5	3,421	-0.15%
2024/03/13	2	37.65	5	38.04	36.95	-3	3,383	-0.09%
2024/03/12	3	37.70	0	0.00	37.85	3	3,323	0.09%
2024/03/08	0	0.00	1	35.65	36.00	-1	3,433	-0.03%
2024/03/06	1	37.30	0	0.00	37.40	1	3,503	0.03%
2024/03/01	1	35.50	1	35.55	35.25	0	4,031	0.00%
2024/02/29	0	0.00	9	35.26	35.90	-9	4,029	-0.22%
2024/02/27	16	34.89	1	34.25	34.55	15	4,020	0.37%
2024/02/26	8	37.74	5	38.17	36.30	3	3,999	0.08%
2024/02/23	5	38.60	13.1	38.95	38.15	-8.1	3,796	-0.21%
2024/02/22	3	39.07	6	38.98	38.15	-3	3,523	-0.09%
2024/02/21	26.1	37.89	12	38.33	38.05	14.1	3,250	0.43%
2024/02/20	21	39.35	3	39.35	39.35	18	2,807	0.64%
2024/02/19	3	35.80	0	0.00	35.80	3	2,500	0.12%
2024/02/16	1	31.35	12	31.75	32.55	-11	2,504	-0.44%
2024/02/15	1	30.20	1	29.75	29.60	0	2,369	0.00%
2024/02/05	0	0.00	1	29.00	28.80	-1	2,335	-0.04%
2024/02/02	0	0.00	1	29.60	29.35	-1	2,332	-0.04%
2024/01/31	0	0.00	10	29.23	29.15	-10	2,281	-0.44%
2024/01/24	1	28.70	1	28.65	28.55	0	2,251	0.00%
2024/01/16	1	28.20	1	28.00	27.70	0	2,323	0.00%
2024/01/15	10	28.80	0	0.00	28.65	10	2,342	0.43%
2024/01/11	1	27.95	1	27.45	27.45	0	2,348	0.00%
2024/01/05	3	28.10	0	0.00	28.15	3	2,372	0.13%
2024/01/03	0	0.00	1	28.40	27.90	-1	2,410	-0.04%
2023/12/28	5	27.75	8	27.64	27.65	-3	2,600	-0.12%
2023/12/20	4	27.44	0	0.00	27.30	4	2,850	0.14%
2023/12/18	0	0.00	10	28.60	27.80	-10	3,046	-0.33%
2023/12/15	0	0.00	1	28.75	28.90	-1	3,137	-0.03%
2023/12/13	0	0.00	1	30.00	29.80	-1	3,370	-0.03%
2023/12/12	4	30.58	4	30.24	29.55	0	3,357	0.00%
2023/12/11	3	30.30	4.3	29.73	29.50	-1.3	3,302	-0.04%
2023/12/08	1.3	30.04	5	29.71	29.75	-3.8	3,353	-0.11%
2023/12/07	4	29.90	4	29.54	29.45	0	3,567	0.00%
2023/12/06	8	30.01	9	29.83	29.40	-1	3,716	-0.03%
2023/12/05	1	29.95	2	29.13	29.50	-1	3,865	-0.03%
2023/12/04	0	0.00	13	29.05	28.75	-13	4,103	-0.32%
2023/11/30	6	29.97	10	30.61	29.85	-4	5,261	-0.08%
2023/11/29	26	29.74	15	30.09	29.85	11	5,735	0.19%
2023/11/28	1	28.10	4.5	27.98	28.40	-3.5	5,743	-0.06%
2023/11/24	0	0.00	14	26.50	26.60	-14	6,033	-0.23%
2023/11/22	1	26.45	7	26.69	26.65	-6	6,426	-0.09%
2023/11/21	2	26.35	0	0.00	26.35	2	6,677	0.03%
2023/11/17	5	26.50	0	0.00	26.60	5	6,734	0.07%
2023/11/16	1	26.10	0	0.00	26.30	1	6,728	0.01%
2023/11/15	4	26.55	2	26.25	26.15	2	6,719	0.03%
2023/11/14	2	25.95	0	0.00	25.95	2	6,701	0.03%
2023/11/13	5	26.30	9	25.74	25.95	-4	6,722	-0.06%
2023/11/09	1	24.20	10	24.20	24.15	-9	6,669	-0.13%
2023/11/06	2	25.35	3	25.30	25.25	-1	6,655	-0.02%
2023/11/03	5	25.00	0	0.00	24.55	5	6,641	0.08%
2023/11/02	2	24.85	2	24.75	24.45	0	6,633	0.00%
2023/11/01	0	0.00	1	24.40	24.15	-1	6,638	-0.02%
2023/10/31	0	0.00	1	25.30	24.30	-1	6,633	-0.02%
2023/10/30	0	0.00	3	25.20	25.30	-3	6,625	-0.05%
2023/10/27	1	25.40	0	0.00	24.80	1	6,621	0.02%
2023/10/25	3	26.32	1	26.40	25.90	2	6,587	0.03%
2023/10/24	8	24.50	0	0.00	25.75	8	6,532	0.12%
2023/10/23	15	24.46	3	23.90	24.40	12	6,502	0.18%
2023/10/20	3	23.05	1	22.80	23.10	2	6,470	0.03%
2023/10/19	0.1	22.85	10	22.82	23.00	-9.9	6,466	-0.15%
2023/10/18	4	24.55	13	24.53	24.20	-9	6,430	-0.14%
2023/10/17	0	0.00	2	24.93	24.85	-2	6,421	-0.03%
2023/10/16	0.1	24.55	3	24.60	24.60	-2.9	6,411	-0.05%
2023/10/12	0.1	26.05	6	26.02	26.00	-5.9	6,387	-0.09%
2023/10/06	1	27.20	3	27.03	27.05	-2	6,354	-0.03%
2023/10/05	27	27.29	10	27.70	27.25	17	6,344	0.27%
2023/10/02	4	26.73	1	26.60	26.70	3	6,240	0.05%
2023/09/28	0	0.00	1	27.85	27.65	-1	6,244	-0.02%
2023/09/27	5	28.02	0	0.00	27.70	5	6,228	0.08%
2023/09/26	2	28.13	10	27.76	27.75	-8	6,204	-0.13%
2023/09/25	0.4	27.85	0	0.00	27.55	0.4	6,144	0.01%
2023/09/21	11	28.25	11	28.66	28.50	0	6,019	0.00%
2023/09/20	13	28.22	2	28.40	27.65	11	5,886	0.19%
2023/09/19	11	28.15	48	27.93	28.40	-37	5,775	-0.64%
2023/09/18	6	26.64	1	26.80	26.60	5	5,551	0.09%
2023/09/15	2	25.78	0	0.00	25.70	2	5,532	0.04%
2023/09/14	0	0.00	2	26.45	26.45	-2	5,508	-0.04%
2023/09/13	3	26.37	0	0.00	25.95	3	5,462	0.05%
2023/09/12	12	27.71	22.6	27.22	26.00	-10.6	5,372	-0.20%
2023/09/11	17	27.80	22	27.77	28.60	-5	5,129	-0.10%
2023/09/08	22	28.31	18	28.38	28.20	4	4,940	0.08%
2023/09/07	8	30.39	5	30.89	29.75	3	4,753	0.06%
2023/09/06	22	31.52	10	31.53	30.60	12	4,499	0.27%
2023/09/05	14	28.26	14	29.34	30.35	0	3,607	0.00%
2023/09/04	23	28.20	7	29.37	27.60	16	3,249	0.49%
2023/09/01	12	28.01	12.6	27.44	28.90	-0.6	2,583	-0.02%
2023/08/31	1	26.20	36	24.92	26.30	-35	2,279	-1.54%
2023/08/30	28	23.80	4	23.96	23.95	24	1,966	1.22%
2023/08/29	3	23.85	15	22.65	22.65	-12	1,893	-0.63%
2023/08/28	70	24.19	23	26.45	23.65	47	1,802	2.61%
2023/08/25	16	23.82	9	23.88	24.25	7	1,435	0.49%
2023/08/24	6	20.45	2	22.05	22.05	4	1,169	0.34%
2023/08/23	0	0.00	10	20.00	20.05	-10	1,087	-0.92%
2023/08/22	14	21.06	0	0.00	20.15	14	1,082	1.29%
2023/08/18	3	21.27	0	0.00	21.40	3	1,049	0.29%
2023/08/17	12	21.34	0	0.00	21.50	12	1,029	1.17%
2023/07/19	5	22.30	0	0.00	22.50	5	1,325	0.38%
2023/07/18	5	21.74	0	0.00	21.75	5	1,351	0.37%
2023/07/17	7	22.27	0	0.00	22.50	7	1,359	0.52%
2023/07/14	0	0.00	7	20.70	21.50	-7	1,374	-0.51%
2023/07/07	2	23.45	0	0.00	23.00	2	1,396	0.14%
2023/07/03	5	22.40	0	0.00	22.50	5	1,367	0.37%
2023/06/26	0	0.00	5	22.20	22.50	-5	1,455	-0.34%
2023/06/21	0	0.00	2	22.10	22.50	-2	1,486	-0.13%
2023/06/20	0	0.00	10	21.45	21.90	-10	1,472	-0.68%
2023/06/13	0	0.00	9	19.09	19.05	-9	1,457	-0.62%
2023/06/12	9	19.29	13	19.14	19.85	-4	1,428	-0.28%
2023/06/09	8	18.00	0	0.00	18.10	8	1,362	0.59%
2023/06/08	0	0.00	4	17.45	17.55	-4	1,353	-0.30%
2023/06/07	0	0.00	4	17.55	17.50	-4	1,363	-0.29%
2023/06/06	8	17.99	0	0.00	17.60	8	1,379	0.58%
2023/06/02	0	0.00	9	17.95	17.95	-9	1,422	-0.63%
2023/05/25	0	0.00	1	17.15	17.10	-1	1,441	-0.07%
2023/05/19	0	0.00	1	17.20	17.05	-1	1,451	-0.07%
2023/05/11	10	18.10	0	0.00	18.05	10	1,341	0.75%
2023/05/08	20	20.60	0	0.00	20.40	20	1,245	1.61%
2023/05/04	0	0.00	2	20.65	22.00	-2	1,164	-0.17%
2023/05/03	2	19.43	0	0.00	20.00	2	1,093	0.18%
2023/05/02	0	0.00	0.3	19.20	19.05	-0.3	1,058	-0.03%
2023/04/24	1	16.85	0	0.00	17.20	1	995	0.10%
2023/04/21	0	0.00	44	18.40	17.50	-44	972	-4.52%
2023/04/10	1	14.85	0	0.00	14.95	1	693	0.14%
2023/04/07	0	0.00	14	13.55	15.55	-14	670	-2.09%
2023/03/31	0	0.00	20	15.98	15.70	-20	585	-3.42%
2023/03/27	0	0.00	2	12.90	12.45	-2	457	-0.44%
2023/03/23	0	0.00	6	11.15	11.00	-6	360	-1.67%
2023/03/22	0	0.00	16	10.41	10.25	-16	331	-4.83%
2023/03/16	0	0.00	30	8.98	8.72	-30	282	-10.63%
2023/03/09	0	0.00	17	9.58	9.57	-17	222	-7.65%
2023/03/08	0	0.00	26	9.33	9.35	-26	202	-12.86%
2023/03/07	0	0.00	65	8.44	8.50	-65	163	-39.87%
2023/03/06	5	8.14	18	8.05	8.14	-13	144	-8.99%
2023/02/23	0	0.00	20	7.54	7.40	-20	103	-19.40%
2023/02/22	0	0.00	29.4	7.26	7.26	-29.4	82	-35.52%
2023/02/10	0	0.00	20	5.97	6.00	-20	46	-43.09%
2022/03/07	0	0.00	14	6.04	6.02	-14	169	-8.28%
2022/03/03	0	0.00	2	6.12	6.12	-2	168	-1.19%
2022/02/17	0	0.00	100	6.17	6.20	-100	172	-57.94%
2022/02/14	0	0.00	50	6.18	6.26	-50	172	-29.03%
2022/01/14	0	0.00	1	6.66	6.77	-1	161	-0.60%
2022/01/13	0	0.00	34	6.73	6.77	-34	158	-21.45%
2022/01/12	10	6.64	0	0.00	6.60	10	156	6.41%
2022/01/11	56	7.52	40	7.45	7.25	16	140	11.38%
2022/01/10	0	0.00	8	6.85	6.85	-8	102	-7.83%
2022/01/07	0	0.00	15	6.21	6.23	-15	91	-16.35%
2022/01/06	20	6.21	19	6.19	6.25	1	90	1.11%
2022/01/05	54	6.23	0	0.00	6.22	54	86	62.43%
2021/12/30	0	0.00	30	6.01	6.09	-30	82	-36.26%
2021/12/07	0	0.00	6	5.82	5.91	-6	79	-7.58%
2021/11/19	6	6.20	0	0.00	6.19	6	76	7.84%
2021/11/10	5	6.29	0	0.00	6.22	5	108	4.62%
2021/11/08	5	6.15	0	0.00	6.25	5	131	3.81%
2021/09/22	0	0.00	8	6.30	6.41	-8	145	-5.51%
2021/09/17	8	6.29	12	6.40	6.42	-4	147	-2.72%
2021/08/26	0	0.00	0	6.24	6.24	0	136	0.00%
2021/08/18	0	0.00	2	6.20	6.30	-2	126	-1.58%
2021/08/17	2	6.29	2	6.50	6.20	0	124	0.00%
2021/08/16	2	6.61	50	6.70	6.50	-48	120	-39.94%
2021/08/13	80	6.20	25	6.25	6.25	55	99	55.37%
2021/07/22	0	0.00	0	5.38	5.40	0	82	-0.06%
2021/06/30	0	0.00	0.8	5.18	5.26	-0.8	127	-0.61%
2021/06/29	0	0.00	10	5.11	5.18	-10	127	-7.82%
2021/06/02	0	0.00	10	5.14	5.14	-10	126	-7.89%
2021/04/28	0	0.00	2	5.87	5.86	-2	168	-1.19%
2021/04/27	0	0.00	10	5.98	5.91	-10	167	-5.97%
2021/04/26	0	0.00	10	6.00	5.98	-10	168	-5.95%
2021/04/23	15	6.00	2	6.00	6.00	13	163	7.93%
2021/04/22	16	6.02	0	0.00	5.86	16	164	9.73%
2021/04/21	40	6.00	0	0.00	6.08	40	161	24.82%
2021/04/19	0	0.00	9.6	5.99	6.00	-9.6	160	-5.99%
2021/04/16	0	0.00	56	6.02	6.00	-56	161	-34.75%
2021/04/15	39	6.05	0	0.00	6.05	39	158	24.68%
2021/04/14	6	6.30	29	6.25	6.26	-23	156	-14.69%
2021/04/09	7	5.65	0	0.00	5.64	7	134	5.20%
2021/04/08	10	5.55	0	0.00	5.60	10	131	7.61%
2021/04/06	0	0.00	0.8	5.37	5.37	-0.8	126	-0.59%
2021/03/18	7	5.74	0	0.00	5.79	7	151	4.63%
2021/02/05	0	0.00	14	6.47	6.50	-14	209	-6.67%
2021/02/03	51	6.50	0	0.00	6.50	51	203	25.05%
2021/02/02	68	6.15	20	5.91	6.50	48	196	24.42%
2021/02/01	34	6.05	0	0.00	6.05	34	192	17.70%
2020/12/31	0	0.00	24	5.98	5.99	-24	188	-12.73%
2020/12/24	0	5.88	0	0.00	5.97	0	192	0.02%
2020/12/14	0	0.00	0.8	5.73	6.11	-0.8	241	-0.32%
2020/12/04	0	0.00	28	6.00	5.98	-28	200	-13.95%
2020/12/03	0	0.00	10	5.69	5.50	-10	179	-5.56%
2020/11/03	0	0.00	50	4.80	4.74	-50	145	-34.34%
2020/10/14	0	0.00	11	5.00	5.00	-11	123	-8.92%
2020/09/25	90	5.03	0	0.00	4.95	90	107	83.98%
2020/09/24	20	5.47	1	6.00	5.50	19	97	19.50%
2020/06/12	0	0.00	11	3.21	3.67	-11	25	-42.36%
2020/03/03	0	0.00	1	3.48	3.48	-1	43	-2.29%
2019/12/16	0	0.00	0.6	3.09	3.17	-0.6	28	-2.02%
2019/12/10	0	0.00	0.4	2.68	2.82	-0.4	23	-1.66%
2019/10/03	0	0.00	1.4	2.91	2.91	-1.4	26	-5.11%
2019/10/01	0	0.00	0.1	3.04	3.05	-0.1	26	-0.31%
2019/09/17	0	0.00	0.5	3.46	3.46	-0.5	27	-1.79%
2019/06/11	0	0.00	7.8	4.76	4.86	-7.8	49	-15.68%
2019/04/15	0	0.00	10	4.83	4.85	-10	35	-27.96%
2019/01/17	0	0.00	1	4.93	4.96	-1	25	-3.96%
2019/01/11	4	5.25	0	0.00	5.25	4	24	16.05%
2019/01/10	1	4.75	0	0.00	4.78	1	22	4.44%
2018/09/07	0	0.00	6	7.12	6.90	-6	61	-9.68%
2018/09/04	2	7.39	0	0.00	7.00	2	55	3.63%
2018/09/03	2	6.98	0	0.00	6.93	2	49	4.01%
2018/08/31	2	6.22	0	0.00	6.35	2	44	4.52%
2018/08/24	0	0.00	5	5.55	5.68	-5	40	-12.43%
2018/05/08	0	0.00	2.1	5.42	5.80	-2.1	55	-3.73%
2018/04/23	1	5.60	0	0.00	5.60	1	74	1.34%
2018/04/10	1	5.53	0	0.00	5.50	1	101	0.99%
2018/04/09	1	5.73	0	0.00	5.91	1	104	0.95%
2018/04/02	0	5.82	0	0.00	5.83	0	108	0.00%
2018/03/30	0	5.83	0	0.00	5.97	0	111	0.00%
2018/03/28	0	5.90	0	0.00	5.93	0	113	0.00%
2018/03/22	1	5.91	0	0.00	5.91	1	118	0.84%
2018/03/20	0	5.81	0	0.00	6.06	0	127	0.00%
2018/03/12	0	5.85	0	0.00	5.90	0	145	0.00%
2018/02/23	0	5.95	0	0.00	6.00	0	166	0.00%
2018/01/18	0	0.00	0.8	6.76	6.85	-0.8	156	-0.50%
2018/01/17	0	0.00	20	7.01	7.02	-20	154	-12.96%