加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▼0.50
  • 漲幅
    -2.50%
  • 成交量
    191張
  • 產業
    上櫃 其他類股

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:26(已收盤)

     
慕康生醫 (5398)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19120.3000.0019.8512150.47%
2024/06/14120.7500.0021.0511830.55%
2024/06/13119.35219.3519.65-1142-0.70%
2024/06/12217.8000.0017.9021201.65%
2024/05/09418.08417.9817.8002540.00%
2024/04/2500.00116.5016.50-1459-0.22%
2024/03/2900.00218.0818.20-2563-0.35%
2024/03/28519.36219.1018.0535780.52%
2024/03/1400.00118.9019.00-1521-0.19%
2024/03/0700.00621.5320.50-6511-1.17%
2024/03/04319.27319.7019.4504690.00%
2024/02/19118.20118.7518.9004320.00%
2024/01/3100.00619.7520.00-6383-1.57%
2024/01/26218.95218.3018.3003330.00%
2024/01/25919.26520.0019.5043221.24%
2024/01/24920.6900.0019.7592973.02%
2024/01/1500.00216.2016.15-2163-1.22%
2024/01/0300.00514.5014.75-5118-4.22%
2023/12/28215.5000.0015.2021081.85%
2023/12/26315.3500.0015.303933.21%
2023/08/2500.00013.0013.000540.00%
2023/08/2400.00013.4513.050550.00%
2023/06/2900.00115.0014.85-183-1.20%
2023/05/22716.49516.1716.202682.94%
2023/05/1700.00115.9015.85-145-2.20%
2023/04/2400.00116.5516.65-138-2.60%
2023/04/21116.8500.0016.551382.59%
2023/04/17117.1000.0016.901332.95%
2023/04/11016.7000.0016.500230.01%
2023/04/10016.7000.0016.400230.00%
2023/03/30016.9500.0016.500220.00%
2023/03/0800.00017.9516.850230.00%
2023/01/3000.00016.2516.00014-0.01%
2022/06/2100.00218.9518.95-239-5.01%
2022/04/29221.6500.0021.152444.47%
2022/04/2600.00220.2520.45-242-4.71%
2022/04/20321.7000.0021.403436.98%
2022/04/1200.00119.0019.10-132-3.05%
2021/09/24220.0500.0020.152682.91%
2021/09/1000.00019.6020.500690.00%
2021/07/06018.0500.0017.950230.03%
2020/09/2800.00220.1020.70-277-2.59%
2020/09/01223.2500.0022.8521041.92%
2020/08/1300.00120.2520.05-191-1.09%
2020/08/1200.00120.8520.10-190-1.10%
2020/03/30225.7500.0025.752444.53%
2020/03/23026.2500.0026.000440.00%
2020/02/17026.9000.0026.650510.00%
2020/02/0400.00027.0027.200570.00%
2020/01/1000.00027.0527.050570.00%
2019/11/29126.55127.2526.000400.00%
2019/04/1200.00020.4520.25023-0.01%
2018/09/03225.10224.7024.850830.00%
2018/05/2900.00329.0029.10-3277-1.08%
2018/05/25130.65130.6530.2502740.00%
2018/05/24330.7500.0030.7032731.09%
2018/04/3000.00133.1532.50-1239-0.42%
2018/04/27132.8500.0033.2012360.42%
2018/04/26333.70332.6732.8002300.00%
2018/04/25234.70233.8832.8002030.00%
2018/04/24634.25634.3634.5001870.00%
2018/04/10035.5000.0035.7501320.00%
2018/04/03437.90538.0637.20-1121-0.82%
2018/04/02137.1000.0036.2011040.96%
2018/03/31637.97838.1637.80-293-2.13%
2018/03/30235.8000.0035.802494.03%
2018/03/2900.00132.5532.55-145-2.18%
2018/03/28129.30427.9029.60-340-7.33%
2018/03/27626.87226.6026.9543013.11%
2018/02/23030.3000.0030.000210.03%
2018/01/2200.00030.0030.25017-0.01%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音