台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)
可現股當沖
  • 股價
    132.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    220
  • 產業
    上櫃 資訊服務類股
  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中菲 (5403)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.001136.00136.00-1326-0.31%
2024/03/051142.0000.00143.0012610.38%
2024/02/231146.0000.00144.0012420.41%
2024/02/0500.000134.00134.000187-0.02%
2024/02/020139.8800.00136.0001830.02%
2024/01/223.7122.3200.00123.003.71372.69%
2024/01/151120.0000.00120.0011280.78%
2024/01/0800.002120.50120.00-2124-1.61%
2024/01/0500.000.1118.00118.00-0.1118-0.08%
2024/01/041.1117.981117.50119.000.11160.09%
2024/01/021114.001115.50115.0001110.00%
2023/12/251116.001116.50116.0001080.00%
2023/12/2200.001114.00114.00-1101-0.99%
2023/12/042107.0000.00106.502942.11%
2023/11/221104.0000.00104.001941.06%
2023/11/0900.003104.50104.50-3117-2.54%
2023/10/021102.0000.00102.0012120.47%
2023/09/2500.000.3102.50102.00-0.3223-0.15%
2023/09/071103.5000.00104.5012660.38%
2023/09/0400.001.3103.20104.00-1.3271-0.46%
2023/08/251105.0000.00105.0012920.34%
2023/08/241.1106.3300.00103.501.12990.38%
2023/08/180.1106.4000.00107.500.13160.04%
2023/08/1400.001109.50108.00-1373-0.27%
2023/08/1100.005108.20107.00-5365-1.37%
2023/08/1000.001.2103.00103.00-1.2351-0.34%
2023/07/271100.0000.00100.5014250.24%
2023/07/261101.50299.6099.30-1480-0.21%
2023/07/2500.00197.3097.40-1493-0.20%
2023/07/20199.101100.0099.0004960.00%
2023/07/18199.0000.0098.5015180.19%
2023/07/1700.00199.6099.60-1544-0.18%
2023/07/1200.00199.4097.50-1626-0.16%
2023/07/06198.7000.0098.6016560.15%
2023/07/03197.90197.4097.9006660.00%
2023/06/300.999.7700.0098.500.96600.13%
2023/06/27199.50099.9099.1016600.15%
2023/06/1621103.9821103.74103.5006630.00%
2023/06/150108.5000.00108.0006590.00%
2023/06/1400.001103.50103.50-1651-0.15%
2023/06/131102.0000.00102.0016500.15%
2023/06/081103.5000.00103.0016870.15%
2023/06/0700.001105.00105.00-1708-0.14%
2023/06/061102.0000.00105.0017320.14%
2023/06/022108.002108.50107.0007230.00%
2023/06/011108.001106.00106.5007190.00%
2023/05/311107.002107.00105.50-1715-0.14%
2023/05/3000.001106.00107.00-1713-0.14%
2023/05/291108.001108.00109.0007080.00%
2023/05/262104.251103.50103.5016940.14%
2023/05/251105.501105.00104.0006940.00%
2023/05/191.1101.0400.00100.501.16900.16%
2023/05/1800.001103.50104.50-1677-0.15%
2023/05/1700.001101.50101.00-1626-0.16%
2023/05/09198.7000.0099.3015870.17%
2023/05/080.2101.0000.00100.000.25770.03%
2023/05/042103.0000.00103.5025540.36%
2023/05/021102.501103.00106.0005200.00%
2023/04/27197.20197.3097.0004420.00%
2023/04/26395.77296.3096.6014370.23%
2023/04/250.294.7000.0094.200.24310.05%
2023/04/24193.90196.4095.6004240.00%
2023/04/210.394.77298.2593.70-1.7418-0.41%
2023/04/20197.60198.7097.3004070.00%
2023/04/195103.804103.88103.5013820.26%
2023/04/17199.0000.0097.8013150.32%
2023/04/14191.2000.0098.4012910.34%
2023/03/30185.2000.0085.4012330.43%
2023/03/29185.0000.0085.2012320.43%
2023/03/2800.00185.6085.90-1228-0.44%
2023/03/2700.00386.6786.30-3227-1.32%
2023/03/24186.2000.0086.1012250.44%
2023/03/2200.00188.5087.80-1219-0.46%
2023/03/21287.2500.0087.9022150.93%
2023/03/20188.90187.9087.7002110.00%
2023/03/17186.50186.0085.7002030.00%
2023/03/14289.45389.0385.70-1187-0.53%
2023/03/13287.90187.8087.7011640.61%
2023/03/1000.00184.2085.60-1146-0.68%
2023/03/09483.00183.8085.4031242.41%
2023/03/03177.60177.5078.000920.00%
2023/02/20276.50176.5075.801761.31%
2023/01/11173.70173.0072.800580.00%
2023/01/10172.001.372.3872.50-0.359-0.52%
2022/11/23167.0000.0067.501881.13%
2022/09/1600.00168.4068.80-167-1.47%
2022/09/15174.0000.0074.301611.63%
2022/07/050.170.0000.0069.500.1400.25%
2022/06/1700.00171.1070.90-140-2.48%
2022/06/061.171.2000.0071.201.1472.31%
2022/04/120.173.1000.0072.900.1660.15%
2022/03/11070.000.570.0070.50-0.564-0.77%
2022/02/240.168.20169.0068.00-0.957-1.56%
2022/02/2300.00368.3768.00-356-5.28%
2022/01/0700.00170.1069.90-159-1.69%
2021/12/2900.00169.0069.20-156-1.75%
2021/12/09168.1000.0068.101601.65%
2021/12/0800.000.468.0067.80-0.459-0.70%
2021/07/1900.00173.9073.90-1161-0.62%
2021/07/16173.3000.0073.1011610.62%
2021/05/120.166.0000.0067.000.12820.04%
2021/05/0300.00172.1071.80-1268-0.37%
2021/04/2700.00173.6073.10-1268-0.37%
2021/04/2600.00173.0073.50-1269-0.37%
2021/04/1500.00173.8073.90-1273-0.37%
2021/04/09274.0000.0075.8022590.77%
2021/04/07175.9000.0075.8012490.40%
2021/04/01179.9800.0078.0012330.43%
2021/03/3100.00276.1076.10-2187-1.07%
2021/02/19257.5500.0057.7021002.00%
2021/02/0500.00157.6057.10-1100-1.00%
2021/01/13158.3000.0058.301861.16%
2021/01/0800.00355.5055.50-371-4.17%
2021/01/07155.4000.0055.501711.40%
2020/12/16154.7000.0054.801721.38%
2020/12/1500.00154.7054.60-172-1.38%
2020/09/02153.2000.0053.1012570.39%
2020/09/01153.5000.0053.4012590.39%
2020/08/2000.001251.4051.80-12291-4.11%
2020/08/1900.00952.8452.60-9291-3.09%
2020/08/1800.00952.8752.70-9291-3.09%
2020/08/1700.00952.7752.70-9291-3.09%
2020/08/1400.001752.8952.50-17290-5.86%
2020/08/1300.002452.5052.50-24291-8.24%
2020/08/1200.00453.2052.90-4289-1.38%
2020/08/11154.40553.4053.40-4289-1.38%
2020/08/0600.00454.3054.30-4286-1.39%
2020/08/0500.00754.4054.30-7288-2.43%
2020/08/0400.00353.9053.90-3292-1.03%
2020/08/0300.00753.8053.80-7295-2.37%
2020/07/3100.00653.5053.50-6296-2.02%
2020/07/3000.00952.9052.90-9298-3.02%
2020/07/2900.00652.3052.30-6297-2.01%
2020/07/2800.002550.8850.90-25296-8.43%
2020/07/21554.9400.0054.7052881.73%
2020/07/151955.2800.0055.00192816.74%
2020/07/13558.1200.0057.9052621.91%
2020/07/08558.4000.0058.6052462.03%
2020/07/071258.82159.7058.80112414.55%
2020/07/0600.00359.6059.60-3239-1.25%
2020/07/0200.00158.5058.80-1237-0.42%
2020/07/01457.9300.0058.0042361.69%
2020/06/292758.3400.0057.602723111.67%
2020/06/24356.302459.0760.10-21214-9.78%
2020/06/23456.5800.0056.5041992.01%
2020/06/221856.8300.0056.90181989.07%
2020/06/19856.364356.9357.40-35199-17.56%
2020/06/181355.98556.7455.9081954.10%
2020/06/171355.411056.1856.2031961.52%
2020/06/16856.28656.9056.2021971.01%
2020/06/15955.821754.8255.60-8202-3.95%
2020/06/1200.00250.5053.00-2198-1.01%
2020/06/111854.03353.0053.00152007.47%
2020/06/101854.5300.0054.80181959.22%
2020/06/081253.1700.0053.10122035.90%
2020/06/05452.4300.0052.5042002.00%
2020/06/042152.3100.0052.702120210.37%
2020/06/031852.0400.0052.70182008.98%
2020/06/021450.80150.9051.00131936.70%
2020/06/0100.001249.4550.20-12191-6.26%
2020/05/281047.9100.0048.10101845.43%
2020/05/27447.6300.0047.6041832.18%
2020/05/26647.47247.7047.4541832.18%
2020/05/25247.00247.5047.5001810.00%
2020/05/22247.1500.0047.1021811.10%
2020/05/21447.1900.0047.5041832.18%
2020/05/20347.1000.0047.1531821.64%
2020/05/13146.80147.2547.2501770.00%
2020/05/1100.00647.1747.10-6176-3.41%
2020/05/08546.7200.0046.3051712.91%
2020/05/0600.001845.2345.40-18170-10.54%
2020/05/05644.9500.0044.6561693.54%
2020/05/04244.750.744.8544.851.31680.77%
2020/04/30845.2100.0045.1581694.72%
2020/04/28244.2000.0044.4021741.15%
2020/04/230.243.0500.0043.050.21880.08%
2020/04/0700.00342.6042.60-3196-1.53%
2020/04/0100.00240.9541.00-2192-1.04%
2020/03/27240.58240.4040.4001860.00%
2020/03/24239.9000.0039.8021821.10%
2020/03/1800.00240.4040.30-2166-1.20%
2020/03/17240.28140.3040.1511640.61%
2020/03/1100.002045.7845.55-20143-13.93%
2020/03/10345.30545.7045.70-2142-1.40%
2020/03/09945.5600.0045.6091376.54%
2020/03/051345.5800.0045.70131349.67%
2020/02/2500.001644.5444.60-16130-12.26%
2020/02/2400.0010444.6644.65-104129-80.20% 大賣/鉅額交易
2020/02/2000.00245.2845.00-2128-1.56%
2020/02/19144.70144.9544.9501280.00%
2020/02/1800.00645.1245.10-6128-4.69%
2020/02/17244.8500.0045.1021271.57%
2020/02/13244.9800.0045.0021271.57%
2020/02/12144.55245.0045.00-1126-0.79%
2020/02/11144.6000.0044.8011260.79%
2020/02/10444.24244.5544.5521261.58%
2020/02/071245.0000.0044.85121239.69%
2020/02/0600.00844.9344.75-8121-6.56%
2020/01/3000.00744.0043.70-7113-6.15%
2020/01/17145.25145.1545.0001080.00%
2020/01/13144.00943.8344.30-8103-7.75%
2020/01/0700.00441.4541.40-494-4.21%
2019/12/30441.5500.0041.504924.32%
2019/12/27141.6500.0041.501901.10%
2019/12/12141.1500.0041.151881.13%
2019/12/1100.00741.2641.35-787-8.02%
2019/12/1000.00241.2041.15-287-2.29%
2019/12/03240.7500.0040.802882.27%
2019/12/02940.88141.2540.908879.10%
2019/11/29841.0300.0041.258869.26%
2019/11/281241.1300.0041.20128514.03%
2019/11/27441.09140.9041.203843.55%
2019/11/2100.00140.6540.65-179-1.25%
2019/11/201240.4800.0040.50127815.22%
2019/11/11240.6300.0040.602762.63%
2019/11/08140.6500.0040.551751.32%
2019/11/06640.5000.0040.656777.72%
2019/11/04440.4500.0040.504765.22%
2019/10/31640.2400.0040.256777.70%
2019/10/30140.2000.0040.201781.28%
2019/10/291940.4700.0040.35197724.45%
2019/10/28840.6400.0040.8587510.56%
2019/10/25640.0800.0040.156718.37%
2019/10/24239.6000.0039.702692.90%
2019/10/232139.5700.0039.60216830.74%
2019/10/22339.3800.0039.503674.41%
2019/10/21239.2000.0039.352662.99%
2019/10/1800.00139.4539.30-168-1.46%
2019/10/1400.00239.3039.10-290-2.21%
2019/10/04238.8000.0038.902982.04%
2019/10/01338.8500.0039.0031012.97%
2019/09/27239.0000.0039.0021021.96%
2019/09/26439.1000.0039.1041023.90%
2019/09/25539.0700.0039.1551014.93%
2019/07/12439.6900.0039.604626.40%
2019/07/04339.0300.0039.053555.42%
2019/06/1100.00138.1538.10-163-1.58%
2019/05/27138.0000.0038.001681.45%
2019/05/2100.00738.2038.10-769-10.14%
2019/05/0700.001738.3038.10-1765-26.06%
2019/05/0300.001038.3038.30-1062-16.05%
2019/04/3000.00237.9538.20-262-3.22%
2019/04/29138.25238.2538.15-161-1.63%
2019/04/2500.00538.4338.35-561-8.19%
2019/03/2600.00238.6038.55-248-4.11%
2019/03/2500.00138.5038.30-147-2.10%
2019/03/14138.2500.0038.251422.36%
2019/02/1200.00236.3036.25-237-5.36%
2019/01/16235.1000.0035.102444.46%
2018/10/08436.3800.0036.2041023.89%
2018/08/0800.00137.0536.85-1147-0.68%
2018/07/2700.000.537.0036.95-0.5166-0.30%
2018/07/2500.00136.8036.80-1167-0.60%
2018/07/1800.00536.6536.40-5173-2.89%
2018/07/1700.00136.7036.70-1169-0.59%
2018/07/16339.2300.0039.7031591.88%
2018/07/13539.2000.0039.3051483.37%
2018/07/09138.6500.0039.0011420.70%
2018/07/05139.5500.0039.6011410.70%
2018/06/2700.00239.8540.05-2158-1.26%
2018/06/26239.83140.1039.8011610.62%
2018/05/2500.00241.0041.00-2200-1.00%
2018/05/18240.2000.0040.1022010.99%
2018/05/11240.1000.0040.1022060.97%
2018/05/09140.0500.0040.0512030.49%
2018/04/25141.0000.0041.0511920.52%
2018/04/18341.5000.0041.2532051.46%
2018/04/1200.00441.4541.45-4198-2.02%
2018/04/10241.2000.0040.9521901.05%
2018/04/0900.00641.1541.30-6186-3.21%
2018/04/03240.60140.5040.8011790.56%
2018/04/02340.7500.0040.7531771.69%
2018/03/29340.6300.0040.6531661.81%
2018/03/28240.6000.0040.5521631.22%
2018/03/23239.7000.0039.9021561.27%
2018/03/22140.4000.0040.0511510.66%
2018/03/20140.3500.0040.3511450.69%
中菲行看年後海空運樂觀 美國線運價有望續漲Anue鉅亨-2024/02/06
中菲行提2024海空展望 看紅海危機恐難大幅拉運價Anue鉅亨-2024/01/08
中菲 相關文章
中菲 相關影音