佶優 (5452)-國票-九鼎券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
28.20
漲跌
--
漲幅
0.00%
成交量
454張
產業
上櫃其他電子類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	2	28.80	28.65	-2	2,122	-0.09%
2025/01/13	0	0.00	4	28.80	28.10	-4	3,527	-0.11%
2025/01/09	1	29.00	4	30.00	28.60	-3	5,094	-0.06%
2025/01/08	2	30.55	0	0.00	30.50	2	6,158	0.03%
2025/01/03	1	32.15	1	31.35	31.30	0	6,592	0.00%
2025/01/02	1	32.10	11	31.76	31.70	-10	6,611	-0.15%
2024/12/30	0	0.00	2	31.95	31.85	-2	6,715	-0.03%
2024/12/27	11	32.92	1	32.95	32.30	10	6,827	0.15%
2024/12/26	0	0.00	1	32.75	32.15	-1	6,809	-0.01%
2024/12/25	2	32.95	1	32.40	32.40	1	6,886	0.01%
2024/12/24	1	32.70	1	32.05	31.80	0	7,038	0.00%
2024/12/20	1	32.65	2	32.33	31.85	-1	7,377	-0.01%
2024/12/19	1	31.75	0	0.00	31.70	1	7,381	0.01%
2024/12/17	1	32.00	1	31.95	31.90	0	7,419	0.00%
2024/12/16	0	0.00	3	31.20	31.35	-3	7,465	-0.04%
2024/12/13	3	32.40	0	0.00	32.20	3	7,461	0.04%
2024/12/12	4	34.78	0	0.00	33.65	4	7,448	0.05%
2024/12/11	4	33.55	0	0.00	33.40	4	7,468	0.05%
2024/12/10	1	34.25	6	33.70	33.55	-5	7,475	-0.07%
2024/12/06	1	36.20	1	35.25	35.00	0	7,498	0.00%
2024/12/05	0	0.00	1	35.40	35.35	-1	7,498	-0.01%
2024/12/03	1	35.60	1	35.60	35.60	0	7,529	0.00%
2024/12/02	4	35.26	2	35.08	34.90	2	7,537	0.03%
2024/11/28	0	0.00	5	34.50	34.35	-5	7,621	-0.07%
2024/11/27	1	37.35	1	35.95	35.10	0	7,660	0.00%
2024/11/26	6	37.05	0	0.00	37.20	6	7,771	0.08%
2024/11/25	1	35.50	3	37.50	37.85	-2	7,850	-0.03%
2024/11/22	0	0.00	1	34.50	34.45	-1	8,004	-0.01%
2024/11/21	1	33.65	0	0.00	33.95	1	8,341	0.01%
2024/11/20	0	0.00	3	33.78	33.70	-3	8,498	-0.04%
2024/11/19	1	33.65	0	0.00	33.70	1	8,550	0.01%
2024/11/18	1	33.55	2	33.35	33.10	-1	8,655	-0.01%
2024/11/14	1	34.95	1	34.55	34.55	0	8,972	0.00%
2024/11/13	1	34.75	0	0.00	35.05	1	8,975	0.01%
2024/11/12	0	0.00	10	35.00	34.50	-10	8,955	-0.11%
2024/11/08	2	37.30	6	36.68	36.40	-4	8,938	-0.04%
2024/11/07	2	37.60	4	37.75	37.00	-2	8,927	-0.02%
2024/11/05	1	37.15	8	37.34	37.25	-7	8,967	-0.08%
2024/11/01	1	37.90	1	37.60	37.60	0	9,020	0.00%
2024/10/30	3	37.87	6	37.08	36.75	-3	9,013	-0.03%
2024/10/29	6	38.92	3	38.62	38.05	3	8,998	0.03%
2024/10/28	1	38.30	1	38.10	38.00	0	8,910	0.00%
2024/10/25	7	39.49	4	39.01	38.75	3	8,889	0.03%
2024/10/24	5	39.34	7	39.47	39.30	-2	8,892	-0.02%
2024/10/23	9	42.09	11	41.73	41.45	-2	8,755	-0.02%
2024/10/22	20	43.07	32	42.63	41.80	-12	8,604	-0.14%
2024/10/21	36	42.47	38	42.36	41.90	-2	8,180	-0.02%
2024/10/18	57	42.30	43	42.55	42.50	14	7,859	0.18%
2024/10/17	58	41.65	30	41.75	42.15	28	7,441	0.38%
2024/10/16	46	40.37	49	41.65	42.45	-3	6,854	-0.04%
2024/10/15	57	40.69	121	39.81	38.60	-64	6,090	-1.05%	大賣/
2024/10/14	70	36.28	27	37.87	38.35	43	5,092	0.84%
2024/10/11	7	33.86	7	34.69	34.90	0	4,966	0.00%
2024/10/09	6	33.50	4	32.65	32.60	2	5,218	0.04%
2024/10/08	0	0.00	20	34.10	34.05	-20	5,421	-0.37%
2024/10/07	5	35.48	1	34.95	34.95	4	5,711	0.07%
2024/10/04	0	0.00	11	35.13	34.90	-11	6,227	-0.18%
2024/10/01	12	34.85	10	35.93	36.15	2	6,207	0.03%
2024/09/30	1	34.45	2	34.15	33.85	-1	6,328	-0.02%
2024/09/27	2	35.65	0	0.00	34.80	2	6,612	0.03%
2024/09/26	19	35.71	26	35.56	35.40	-7	6,875	-0.10%
2024/09/25	31	35.10	8	34.80	34.50	23	6,766	0.34%
2024/09/24	6	34.78	17	35.28	35.40	-11	6,674	-0.16%
2024/09/20	0	0.00	1	33.00	32.70	-1	7,062	-0.01%
2024/09/19	1	33.70	0	0.00	33.15	1	7,879	0.01%
2024/09/18	10	33.52	11	32.76	32.65	-1	7,906	-0.01%
2024/09/13	0	0.00	3	32.50	32.30	-3	8,050	-0.04%
2024/09/12	4	32.23	0	0.00	32.30	4	8,046	0.05%
2024/09/10	0	0.00	4	31.23	31.05	-4	8,016	-0.05%
2024/09/09	1	32.00	10	31.60	32.60	-9	7,980	-0.11%
2024/09/06	1	32.55	11	33.10	32.55	-10	7,969	-0.13%
2024/09/05	6	34.40	0	0.00	33.30	6	7,965	0.08%
2024/09/02	0	0.00	3	35.65	35.65	-3	7,889	-0.04%
2024/08/30	8	36.67	2	37.25	36.05	6	7,855	0.08%
2024/08/29	9	37.33	0	0.00	37.05	9	7,793	0.12%
2024/08/28	18	38.20	41	38.01	37.95	-23	7,741	-0.30%
2024/08/27	31	37.76	15	38.14	37.75	16	7,592	0.21%
2024/08/26	33	37.32	11	36.79	36.50	22	7,430	0.30%
2024/08/23	25	36.73	5	36.88	37.05	20	7,261	0.28%
2024/08/22	1	35.85	25	37.82	38.40	-24	6,935	-0.35%
2024/08/21	6	35.39	5	35.14	34.95	1	6,827	0.01%
2024/08/20	7	36.04	14	35.60	35.10	-7	6,792	-0.10%
2024/08/19	20	36.01	13	36.18	36.40	7	6,800	0.10%
2024/08/16	4	31.86	6	34.23	34.35	-2	6,504	-0.03%
2024/08/15	14	31.02	4	31.24	31.25	10	6,447	0.16%
2024/08/14	4	30.60	14	30.74	30.45	-10	6,414	-0.16%
2024/08/13	3	30.15	4	29.93	30.05	-1	6,380	-0.02%
2024/08/12	2	30.55	0	0.00	30.05	2	6,369	0.03%
2024/08/09	10	30.60	0	0.00	30.20	10	6,357	0.16%
2024/08/08	22	30.25	2	30.45	30.00	20	6,321	0.32%
2024/08/06	6	28.03	3	28.23	27.45	3	6,233	0.05%
2024/08/05	0	0.00	10	31.02	29.75	-10	6,150	-0.16%
2024/08/02	2	33.83	1	33.30	33.05	1	6,131	0.02%
2024/08/01	2	35.63	2	35.35	35.65	0	6,091	0.00%
2024/07/31	4	34.55	5	34.43	34.20	-1	6,037	-0.02%
2024/07/30	12	34.94	2	34.70	34.85	10	6,008	0.17%
2024/07/29	2	35.05	2	34.48	33.00	0	5,968	0.00%
2024/07/26	0	0.00	6	34.02	33.85	-6	5,900	-0.10%
2024/07/23	9	35.54	11	35.70	35.20	-2	5,871	-0.03%
2024/07/22	1	35.30	30	34.80	35.10	-29	5,833	-0.50%
2024/07/19	1	37.15	2	37.85	36.95	-1	5,757	-0.02%
2024/07/18	3	37.80	5	37.30	38.70	-2	5,691	-0.04%
2024/07/17	7	38.42	6	38.55	37.85	1	5,588	0.02%
2024/07/16	14	37.43	3.5	37.26	37.00	10.5	5,478	0.19%
2024/07/15	0	0.00	7	38.96	38.30	-7	5,388	-0.13%
2024/07/12	35	41.05	29	40.48	40.20	6	5,294	0.11%
2024/07/11	27	40.86	25	40.94	40.55	2	5,112	0.04%
2024/07/10	22	40.38	38	41.78	42.05	-16	4,787	-0.33%
2024/07/09	27	38.40	14	39.00	38.25	13	4,557	0.29%
2024/07/08	65	43.56	39	43.21	41.85	26	4,274	0.61%
2024/07/05	0	0.00	2	43.15	43.15	-2	3,718	-0.05%
2024/07/04	1	36.45	26	38.13	39.25	-25	3,686	-0.68%
2024/07/03	35.5	36.51	19	36.77	35.85	16.5	3,458	0.48%
2024/07/02	36	35.77	11	35.82	35.55	25	3,156	0.79%
2024/06/28	2	31.50	22	33.05	33.25	-20	2,788	-0.72%
2024/06/27	17	31.55	7	30.84	30.25	10	2,659	0.38%
2024/06/26	10	31.23	36	31.33	31.20	-26	2,493	-1.04%
2024/06/25	45	31.11	46	31.18	32.35	-1	2,194	-0.05%
2024/06/24	4	30.60	2	30.60	30.60	2	1,379	0.14%
2024/06/21	2	26.85	2	26.65	27.85	0	1,369	0.00%
2024/06/20	5	25.43	6	25.43	25.35	-1	1,204	-0.08%
2024/06/18	14	24.81	14	24.90	24.45	0	1,202	0.00%
2024/06/12	0	0.00	3	23.60	23.60	-3	1,338	-0.22%
2024/06/11	1	24.55	1	24.10	24.05	0	1,379	0.00%
2024/06/04	0	0.00	6	24.81	24.65	-6	1,597	-0.38%
2024/05/29	5	26.54	13	26.59	26.05	-8	2,322	-0.34%
2024/05/27	0	0.00	5	25.88	25.85	-5	3,144	-0.16%
2024/05/24	6	25.08	1	24.95	24.60	5	3,145	0.16%
2024/05/23	42	25.43	7	25.64	25.30	35	3,319	1.05%
2024/05/21	0	0.00	5	23.80	23.85	-5	3,333	-0.15%
2024/05/15	5	24.50	0	0.00	23.95	5	3,445	0.15%
2024/05/10	0	0.00	2	22.85	23.40	-2	3,484	-0.06%
2024/05/09	1	23.30	0	0.00	23.15	1	3,482	0.03%
2024/05/08	11	23.64	0	0.00	23.55	11	3,481	0.32%
2024/05/07	1	23.00	0	0.00	23.20	1	3,482	0.03%
2024/05/02	0	0.00	1	23.05	23.10	-1	3,485	-0.03%
2024/04/19	5	22.90	0	0.00	23.05	5	3,597	0.14%
2024/04/12	3	25.88	3	25.77	25.60	0	3,582	0.00%
2024/04/11	1	25.20	1	24.90	24.90	0	3,556	0.00%
2024/04/03	1	24.40	0	0.00	24.40	1	3,781	0.03%
2024/03/22	1	25.90	0	0.00	26.10	1	3,697	0.03%
2024/03/19	1	26.95	1	26.65	26.50	0	3,750	0.00%
2024/03/18	1	26.80	1	26.60	26.60	0	3,741	0.00%
2024/03/15	1	27.65	1	26.65	26.30	0	3,746	0.00%
2024/03/14	13	26.55	0	0.00	26.70	13	3,696	0.35%
2024/03/13	1	26.40	0	0.00	27.50	1	3,683	0.03%
2024/03/12	2	26.75	2	26.90	26.85	0	3,704	0.00%
2024/03/08	3	26.58	4	26.15	25.85	-1	3,658	-0.03%
2024/03/07	8	28.73	10	28.97	27.15	-2	3,619	-0.06%
2024/03/06	15	27.71	13	28.03	29.15	2	3,350	0.06%
2024/03/05	3	26.63	1	26.40	26.50	2	3,352	0.06%
2024/03/04	2	27.58	4	27.70	27.30	-2	3,282	-0.06%
2024/03/01	8	27.57	9	27.66	27.25	-1	3,205	-0.03%
2024/02/29	39	27.76	16	29.39	27.05	23	3,018	0.76%
2024/02/27	5	29.85	0	0.00	29.85	5	2,317	0.22%
2024/02/26	2	26.35	5	26.13	27.15	-3	2,277	-0.13%
2024/02/23	2	25.35	1	25.85	24.70	1	2,101	0.05%
2024/02/22	1	25.00	1	24.45	24.30	0	2,091	0.00%
2024/02/15	0	0.00	2	23.70	23.80	-2	2,166	-0.09%