同協 (5460)-國票-九鼎券商分點個股進出

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)

可現股當沖

股價
18.10
漲跌
▼0.30
漲幅
-1.63%
成交量
472張
產業
上櫃電子零組件類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同協 (5460)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	18.65	5	18.10	18.10	0	3,682	0.00%
2024/11/21	5	18.05	5	18.40	18.40	0	3,675	0.00%
2024/11/20	1.2	17.99	0	0.00	17.85	1.2	3,663	0.03%
2024/11/19	3	19.12	4	18.78	18.80	-1	3,652	-0.03%
2024/11/18	5	18.70	5	19.10	19.05	0	3,635	0.00%
2024/11/15	10	18.39	5	18.55	18.55	5	3,615	0.14%
2024/11/14	8	18.25	8	18.12	18.05	0	3,604	0.00%
2024/11/13	4	17.95	4	17.60	17.60	0	3,587	0.00%
2024/11/12	1	17.75	0	0.00	17.75	1	3,584	0.03%
2024/11/11	5	18.71	5	18.35	18.35	0	3,573	0.00%
2024/11/08	6.2	19.04	3	19.22	18.80	3.2	3,562	0.09%
2024/11/07	6.2	20.35	5	20.15	20.15	1.2	3,515	0.03%
2024/11/06	17.2	20.73	17	20.60	20.85	0.2	3,454	0.00%
2024/11/05	32.2	21.02	39	21.74	20.75	-6.8	3,377	-0.20%
2024/11/04	22	20.88	26	21.55	21.55	-4	3,088	-0.13%
2024/11/01	6	17.80	17	19.29	19.60	-11	3,008	-0.37%
2024/10/30	4	18.36	3	18.05	17.85	1	2,928	0.03%
2024/10/29	3	18.02	2	17.30	17.30	1	2,912	0.03%
2024/10/28	4.2	18.22	6	17.73	17.65	-1.8	2,893	-0.06%
2024/10/25	3	18.18	6	18.18	18.25	-3	2,881	-0.10%
2024/10/24	2.2	18.55	2	17.80	17.80	0.2	2,864	0.01%
2024/10/23	9	18.56	15	18.55	18.40	-6	2,847	-0.21%
2024/10/22	4	17.55	4	17.65	17.65	0	2,822	0.00%
2024/10/21	5	17.46	4	17.50	17.50	1	2,814	0.04%
2024/10/17	5	17.95	5	17.40	17.40	0	2,799	0.00%
2024/10/16	1	17.80	0	0.00	17.50	1	2,787	0.04%
2024/10/15	5	18.55	20	18.11	17.50	-15	2,777	-0.54%
2024/10/14	4	17.35	3	17.70	18.00	1	2,742	0.04%
2024/10/11	2	16.40	2	16.60	16.40	0	2,713	0.00%
2024/10/09	2	17.23	1	16.55	16.55	1	2,718	0.04%
2024/10/08	5.2	17.94	2	17.35	17.35	3.2	2,774	0.12%
2024/10/07	7	18.76	8	18.62	18.40	-1	2,786	-0.04%
2024/10/04	1	17.80	0	0.00	17.85	1	2,758	0.04%
2024/10/01	12.2	18.79	14	18.33	18.30	-1.8	2,744	-0.07%
2024/09/30	6.2	20.10	8	19.38	19.30	-1.8	2,711	-0.07%
2024/09/27	9	20.16	0	0.00	19.95	9	2,691	0.33%
2024/09/26	15.3	21.41	10	21.43	20.10	5.3	2,662	0.20%
2024/09/25	10	21.25	6	21.68	21.80	4	2,555	0.16%
2024/09/24	11	20.42	5	21.47	20.70	6	2,447	0.25%
2024/09/23	5.2	19.70	4	19.63	19.80	1.2	2,285	0.05%
2024/09/20	19.2	20.28	1	19.55	19.60	18.2	2,266	0.80%
2024/09/19	25	21.34	20	21.27	20.90	5	2,199	0.23%
2024/09/18	19	21.21	15	20.98	21.00	4	2,133	0.19%
2024/09/16	25.2	22.24	20	22.43	20.90	5.2	2,039	0.25%
2024/09/13	12	22.32	9	22.39	22.40	3	1,934	0.16%
2024/09/12	19	21.99	6	22.70	22.70	13	1,771	0.73%
2024/09/11	0	0.00	1	20.95	21.00	-1	1,356	-0.07%
2024/09/10	56	20.88	27	20.09	19.10	29	1,245	2.33%
2024/09/09	11	20.37	10	20.00	21.20	1	873	0.11%
2024/09/06	0	0.00	1	19.30	19.30	-1	728	-0.14%
2024/09/05	29	19.04	2	18.90	17.55	27	625	4.32%
2024/09/04	36	18.79	19	18.57	18.15	17	539	3.15%
2024/09/03	11	17.67	10	17.95	17.95	1	344	0.29%
2024/08/05	0	0.00	4	13.20	13.40	-4	242	-1.65%
2024/07/26	0	0.00	2	13.90	14.20	-2	235	-0.85%
2024/07/22	0	0.00	1	14.30	14.35	-1	232	-0.43%
2024/07/10	1	17.20	30	17.30	16.10	-29	183	-15.81%
2024/07/09	42	14.99	0	0.00	16.10	42	106	39.46%
2024/06/21	0	0.00	1	14.50	14.50	-1	75	-1.33%
2024/06/13	1	15.00	0	0.00	14.25	1	77	1.30%
2024/04/12	0	0.00	4	13.85	14.25	-4	109	-3.66%
2023/12/11	7	14.44	7	14.50	14.50	0	223	0.00%
2023/11/13	0	14.00	0	0.00	13.95	0	207	0.00%
2023/10/27	4	15.00	0	0.00	15.20	4	172	2.32%
2023/10/25	0	0.00	1	14.10	14.10	-1	128	-0.78%
2023/09/25	0	0.00	1	14.40	14.45	-1	282	-0.35%
2023/09/07	0.3	13.00	0	0.00	13.00	0.3	361	0.08%
2023/07/27	2	13.45	0	0.00	13.35	2	338	0.59%
2023/07/03	4	12.90	0	0.00	12.80	4	147	2.71%
2023/06/20	1	12.95	0	0.00	12.90	1	122	0.81%
2023/03/22	0	11.40	0	0.00	11.45	0	41	0.01%
2023/03/13	0	11.55	0	0.00	11.30	0	40	0.00%
2023/01/30	0	0.00	0	10.75	10.90	0	38	0.00%
2022/10/07	0	0.00	4	11.15	11.25	-4	38	-10.30%
2022/08/22	4	11.90	0	0.00	11.95	4	45	8.72%
2021/12/27	0	0.00	2.4	12.99	13.10	-2.4	134	-1.82%
2021/12/10	0	13.00	0	0.00	13.10	0	131	0.00%
2020/09/21	6	11.38	6	11.39	11.35	0	163	0.00%
2020/07/09	0	0.00	0.1	11.15	11.15	-0.1	103	-0.05%
2020/07/08	0	0.00	0.2	11.20	11.30	-0.2	99	-0.20%
2020/06/18	0	0.00	51	10.86	10.85	-51	97	-52.35%
2020/06/17	0	0.00	9	10.95	10.95	-9	95	-9.40%
2020/06/11	0	0.00	0.1	11.05	10.95	-0.1	102	-0.06%
2020/06/05	0	0.00	1	11.10	11.10	-1	105	-0.95%
2020/06/04	0	0.00	0.3	10.95	10.95	-0.3	106	-0.26%
2020/04/30	0	0.00	2	10.80	10.85	-2	118	-1.68%
2020/04/29	0	0.00	2	10.75	10.80	-2	119	-1.67%
2020/04/14	0	10.85	0	0.00	10.95	0	117	0.01%
2020/02/20	0	11.75	0	0.00	11.75	0	175	0.01%
2020/02/17	0	11.70	0	0.00	11.80	0	190	0.00%
2019/12/09	0	0.00	0.3	12.30	12.35	-0.3	207	-0.14%
2019/11/15	0.5	11.85	0	0.00	11.80	0.5	129	0.39%
2019/08/30	0	0.00	0	10.90	10.95	0	83	0.00%
2019/08/28	0	0.00	0	11.00	11.00	0	82	0.00%
2019/03/29	4	11.99	4	11.78	11.75	0	72	0.00%
2019/03/20	0	0.00	5	11.20	11.25	-5	42	-11.90%
2019/01/15	1	10.30	0	0.00	10.30	1	52	1.90%
2018/11/22	1	10.15	0	0.00	10.20	1	56	1.78%
2018/01/22	0	0.00	0	12.20	12.25	0	176	0.00%