松普 (5488)-國票-九鼎券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
13.60
漲跌
▲0.30
漲幅
+2.26%
成交量
510張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	5	13.25	0	0.00	13.30	5	2,081	0.24%
2024/05/29	0	0.00	2	13.80	14.05	-2	2,231	-0.09%
2024/05/28	0	0.00	3	13.80	13.80	-3	2,263	-0.13%
2024/05/27	2	14.10	0	0.00	13.85	2	2,350	0.09%
2024/05/23	6	13.81	1	14.00	13.45	5	2,445	0.20%
2024/05/21	0	0.00	5	12.90	12.80	-5	2,547	-0.20%
2024/05/20	0	0.00	2	13.05	12.90	-2	2,768	-0.07%
2024/05/17	5	12.81	16	12.91	13.00	-11	2,788	-0.39%
2024/05/16	17	12.45	0	0.00	12.90	17	2,814	0.60%
2024/05/10	0	0.00	4	12.05	12.10	-4	2,941	-0.14%
2024/05/09	4	12.20	0	0.00	12.00	4	2,960	0.14%
2024/04/30	1	12.15	0	0.00	11.95	1	3,160	0.03%
2024/04/29	2	12.15	0	0.00	12.20	2	3,203	0.06%
2024/04/16	0	11.85	0	0.00	11.45	0	3,915	0.00%
2024/03/27	0	0.00	2	12.90	13.10	-2	3,793	-0.05%
2024/03/26	2	13.40	0	0.00	13.05	2	3,784	0.05%
2024/03/18	0	0.00	2	13.70	14.00	-2	3,643	-0.05%
2024/03/14	0	0.00	2	14.05	13.80	-2	3,586	-0.06%
2024/03/12	2	14.90	0	0.00	14.70	2	3,484	0.06%
2024/03/11	7	15.11	7	14.90	14.90	0	3,444	0.00%
2024/03/08	4	16.23	2	16.73	15.20	2	3,355	0.06%
2024/03/07	6	19.02	7	18.08	16.85	-1	3,196	-0.03%
2024/03/06	3	18.40	10	16.40	18.15	-7	2,939	-0.24%
2024/03/05	6	16.45	8	17.06	16.75	-2	2,691	-0.07%
2024/03/04	2	14.55	5	15.60	15.60	-3	2,349	-0.13%
2024/03/01	1	14.30	0	0.00	14.20	1	2,183	0.05%
2024/02/29	3	14.87	2	14.70	14.45	1	2,127	0.05%
2024/02/26	6	14.38	2	14.70	13.90	4	1,973	0.20%
2024/02/23	2	14.05	5	13.75	13.80	-3	1,886	-0.16%
2024/02/22	13	13.94	2	14.10	13.60	11	1,859	0.59%
2024/02/21	6	14.20	12	14.11	14.20	-6	1,746	-0.34%
2024/02/20	21	13.05	0	0.00	12.95	21	1,525	1.38%
2024/02/19	10	13.10	0	0.00	13.15	10	1,506	0.66%
2024/02/16	0	0.00	3	13.20	13.30	-3	1,476	-0.20%
2024/02/15	21	12.57	18	12.72	12.80	3	1,410	0.21%
2024/01/23	0	0.00	2	12.50	12.45	-2	1,152	-0.17%
2024/01/22	3	12.80	5	12.68	12.60	-2	1,106	-0.18%
2024/01/19	2	12.35	34	12.37	12.05	-32	999	-3.20%
2024/01/18	5	12.62	1	11.95	11.95	4	910	0.44%
2024/01/17	38	12.86	6	12.59	12.55	32	805	3.97%
2024/01/16	3	11.30	0	0.00	11.90	3	480	0.62%
2023/12/14	0	0.00	5	11.65	11.55	-5	549	-0.91%
2023/12/13	5	11.50	0	0.00	11.55	5	553	0.90%
2023/11/22	0	0.00	7	11.40	11.40	-7	1,049	-0.67%
2023/11/21	7	11.67	0	0.00	11.50	7	1,051	0.67%
2023/11/06	0	11.80	0	0.00	11.60	0	1,100	0.00%
2023/10/12	0	0.00	2	12.10	12.05	-2	1,127	-0.18%
2023/10/05	2	12.90	0	0.00	12.85	2	1,140	0.18%
2023/09/11	0	0.00	10	12.70	12.60	-10	1,001	-1.00%
2023/09/06	10	14.83	21	14.50	14.20	-11	911	-1.21%
2023/09/05	4	14.48	3	14.42	14.50	1	857	0.12%
2023/09/04	24	14.08	3	14.13	13.95	21	742	2.83%
2023/09/01	1	13.95	0	0.00	13.25	1	658	0.15%
2023/08/24	0	0.00	0	12.43	12.35	0	573	0.00%
2023/08/17	0	0.00	1	12.50	12.55	-1	531	-0.19%
2023/08/16	0	0.00	7	12.39	12.50	-7	541	-1.29%
2023/08/15	8	12.50	3	12.40	12.50	5	537	0.93%
2023/08/14	0	0.00	1	11.60	11.60	-1	521	-0.19%
2023/07/28	0	0.00	2	12.30	12.45	-2	479	-0.42%
2023/07/27	0	0.00	6	12.28	12.40	-6	483	-1.24%
2023/07/26	6	12.50	0	0.00	12.20	6	497	1.21%
2023/07/18	0	0.00	2	12.05	12.05	-2	543	-0.37%
2023/07/13	0	0.00	6	11.90	12.20	-6	598	-1.00%
2023/06/21	0	0.00	0	11.90	11.90	0	815	0.00%
2023/06/07	2	12.25	0	0.00	12.35	2	857	0.23%
2023/05/26	0	0.00	1	12.30	11.90	-1	837	-0.12%
2023/05/19	6	11.55	0	0.00	11.55	6	820	0.73%
2023/05/12	6	11.70	0	0.00	11.75	6	811	0.74%
2023/05/08	0	0.00	1	13.40	13.30	-1	769	-0.13%
2023/05/04	0	0.00	2	13.85	13.75	-2	754	-0.27%
2023/05/03	2	13.93	0	0.00	14.10	2	747	0.27%
2023/04/24	1	12.80	3	12.80	12.95	-2	699	-0.29%
2023/04/19	0	0.00	16	14.35	14.05	-16	645	-2.48%
2023/04/18	3	14.40	20	13.91	13.80	-17	616	-2.76%
2023/04/17	30	13.62	5	14.00	14.05	25	560	4.46%
2023/04/14	0	0.00	25	12.81	12.80	-25	495	-5.05%
2023/04/12	10	12.57	3	12.83	12.50	7	439	1.59%
2023/04/11	2	12.10	0	0.00	12.10	2	369	0.54%
2023/03/29	20	11.05	0	0.00	11.00	20	304	6.57%
2023/03/27	0	0.00	6	10.60	10.75	-6	285	-2.10%
2023/03/22	0	0.00	20	11.15	11.00	-20	281	-7.12%
2023/03/21	6	11.18	5	11.25	11.30	1	274	0.36%
2023/03/20	9	10.69	20	10.60	10.80	-11	263	-4.18%
2023/03/16	4	10.35	10	10.35	10.15	-6	250	-2.39%
2023/03/15	12	10.41	0	0.00	10.40	12	243	4.93%
2023/03/13	0	9.97	0	0.00	10.15	0	242	0.00%
2023/03/08	0	0.00	0	10.25	10.05	0	252	0.00%
2023/03/03	0	0.00	2	10.05	10.10	-2	282	-0.71%
2023/03/02	2	10.15	0	0.00	10.05	2	293	0.68%
2023/02/22	0	0.00	6	9.97	9.97	-6	307	-1.95%
2023/02/21	6	10.00	0	0.00	10.00	6	309	1.94%
2023/01/30	0	0.00	10	10.05	9.97	-10	544	-1.84%
2023/01/17	0	0.00	5	10.10	10.05	-5	565	-0.88%
2023/01/09	0	0.00	11	9.95	9.95	-11	689	-1.59%
2023/01/04	0	0.00	1	9.93	9.95	-1	703	-0.14%
2022/12/28	0	0.00	3	9.60	9.55	-3	710	-0.42%
2022/12/26	0	0.00	1	9.67	9.66	-1	751	-0.13%
2022/12/21	0	0.00	1	9.89	9.68	-1	777	-0.13%
2022/12/20	2	9.77	0	0.00	9.78	2	783	0.26%
2022/12/15	30	10.00	0	0.00	10.00	30	823	3.65%
2022/12/12	10	10.25	15	10.30	10.40	-5	828	-0.60%
2022/12/06	15	10.00	0	0.00	9.97	15	844	1.78%
2022/12/05	0	0.00	2	10.15	10.15	-2	843	-0.24%
2022/12/02	3	10.02	0	0.00	10.15	3	841	0.36%
2022/11/25	14	9.62	0	0.00	9.55	14	886	1.58%
2022/11/07	0	0.00	13	11.50	11.70	-13	990	-1.31%
2022/10/28	7	10.72	0	0.00	10.65	7	937	0.75%
2022/10/26	0	0.00	2	10.75	10.60	-2	926	-0.22%
2022/10/25	4	11.31	1	11.05	10.95	3	904	0.33%
2022/10/24	7	11.76	14	11.51	11.60	-7	879	-0.80%
2022/10/21	4	11.48	52	11.75	11.80	-48	834	-5.75%
2022/10/19	10	11.00	0	0.00	10.90	10	768	1.30%
2022/10/03	0	0.00	5	10.28	9.98	-5	700	-0.71%
2022/09/29	22	10.85	0	0.00	10.80	22	663	3.32%
2022/09/28	2	11.03	0	0.00	10.80	2	659	0.30%
2022/09/27	1	11.15	0	0.00	11.10	1	646	0.15%
2022/09/05	10	11.15	2	11.20	11.30	8	552	1.45%
2022/09/02	20	10.98	0	0.00	10.95	20	540	3.70%
2022/08/29	0	0.00	74	10.96	11.00	-74	474	-15.61%
2022/08/19	0	0.00	7	10.33	10.55	-7	338	-2.07%
2022/08/16	5	9.39	0	0.00	9.30	5	264	1.89%
2022/08/10	10	9.04	5	9.06	9.16	5	222	2.25%
2022/08/09	46	9.18	2	9.09	9.13	44	212	20.72%
2022/07/25	0	0.00	3	8.83	8.92	-3	198	-1.51%
2022/07/22	3	8.90	0	0.00	8.85	3	197	1.52%
2022/06/29	0	0.00	5	8.90	8.98	-5	205	-2.43%
2022/06/28	0	0.00	5	8.89	8.85	-5	199	-2.51%
2022/06/22	6	8.45	0	0.00	8.49	6	209	2.87%
2022/06/17	1	8.97	0	0.00	9.06	1	213	0.47%
2022/06/16	0	0.00	10	9.25	9.31	-10	202	-4.93%
2022/06/15	10	8.93	5	8.77	8.98	5	175	2.85%
2022/06/13	5	8.50	21	8.58	8.51	-16	162	-9.84%
2022/06/10	16	8.65	15	8.67	9.02	1	154	0.65%
2022/06/09	5	8.19	0	0.00	8.20	5	140	3.56%
2022/06/01	0	0.00	2	8.20	8.19	-2	146	-1.37%
2022/05/31	0	0.00	3	8.36	8.20	-3	146	-2.05%
2022/05/25	0	0.00	6	8.11	8.12	-6	145	-4.12%
2022/05/16	0	0.00	10	7.51	7.49	-10	154	-6.47%
2022/04/19	0	0.00	3	8.52	8.54	-3	184	-1.62%
2022/04/15	1	8.63	15	8.65	8.65	-14	208	-6.72%
2022/04/14	10	8.73	0	0.00	8.76	10	221	4.52%
2022/04/11	0	0.00	2	8.90	8.80	-2	277	-0.72%
2022/04/08	2	8.84	0	0.00	8.92	2	318	0.63%
2022/03/29	0	0.00	10	9.08	9.20	-10	383	-2.61%
2022/03/25	4	8.76	5	8.80	8.93	-1	413	-0.24%
2022/03/24	14	8.67	5	8.83	8.73	9	423	2.13%
2022/03/23	1	8.90	13	8.48	8.79	-12	446	-2.69%
2022/03/17	8	8.17	0	0.00	8.17	8	610	1.31%
2022/03/02	10	8.48	0	0.00	8.60	10	780	1.28%
2022/02/09	0	0.00	5	9.27	9.26	-5	882	-0.57%
2022/01/21	5	9.03	0	0.00	9.03	5	874	0.57%
2022/01/11	5	9.51	0	0.00	9.23	5	851	0.59%
2022/01/07	10	9.90	0	0.00	9.92	10	826	1.21%
2022/01/05	15	10.25	0	0.00	10.10	15	802	1.87%
2022/01/04	0	0.00	9	10.89	10.45	-9	786	-1.14%
2022/01/03	8	10.68	31	10.49	10.80	-23	754	-3.05%
2021/12/30	2	10.20	0	0.00	10.05	2	711	0.28%
2021/12/29	5	10.05	0	0.00	10.10	5	702	0.71%
2021/12/24	10	10.10	0	0.00	9.85	10	673	1.49%
2021/12/23	20	10.28	0	0.00	10.10	20	653	3.06%
2021/12/22	0	0.00	5	10.35	10.45	-5	634	-0.79%
2021/12/21	12	10.27	9	10.29	10.35	3	617	0.49%
2021/12/20	5	9.77	0	0.00	10.05	5	591	0.85%
2021/12/17	5	9.93	0	0.00	9.90	5	576	0.87%
2021/12/16	17	10.52	17	10.43	10.50	0	546	0.00%
2021/12/15	11	9.98	0	0.00	10.00	11	465	2.36%
2021/12/14	0	0.00	10	9.23	9.10	-10	394	-2.53%
2021/12/13	10	9.15	0	0.00	9.31	10	388	2.58%
2021/12/07	0	0.00	2	9.16	9.21	-2	353	-0.57%
2021/12/01	15	9.39	20	9.40	9.33	-5	304	-1.64%
2021/11/30	18	9.39	0	0.00	9.46	18	273	6.57%
2021/11/22	1	9.28	3	8.48	9.29	-2	157	-1.27%
2021/11/19	3	8.54	0	0.00	8.45	3	114	2.62%
2021/11/16	2	7.95	0	0.00	8.01	2	93	2.13%
2021/11/05	0	0.00	2	8.10	8.10	-2	89	-2.24%
2021/07/26	0	0.00	1	8.57	8.57	-1	280	-0.36%
2021/07/23	0	0.00	8	8.59	8.60	-8	295	-2.71%
2021/07/22	9	8.68	0	0.00	8.61	9	305	2.95%
2021/07/19	0	0.00	3	8.35	8.40	-3	355	-0.84%
2021/07/16	3	8.33	20	8.35	8.34	-17	446	-3.81%
2021/07/09	5	8.13	0	0.00	8.25	5	541	0.92%
2021/07/05	15	8.20	0	0.00	8.32	15	599	2.50%
2021/07/02	0	0.00	8	8.10	8.08	-8	617	-1.29%
2021/07/01	8	8.07	0	0.00	8.13	8	629	1.27%
2021/05/28	0	0.00	1	7.97	7.90	-1	958	-0.10%
2021/05/14	0	0.00	1	7.66	7.42	-1	949	-0.11%
2021/05/12	2	7.50	0	0.00	7.26	2	935	0.21%
2021/05/04	0	0.00	6	9.60	8.80	-6	884	-0.68%
2021/05/03	8	9.93	0	0.00	9.60	8	871	0.92%
2021/04/29	5	9.95	0	0.00	9.90	5	853	0.59%
2021/04/27	0	0.00	2	9.80	9.71	-2	822	-0.24%
2021/04/23	0	0.00	5	10.10	9.98	-5	783	-0.64%
2021/04/22	5	10.60	22	10.69	10.35	-17	758	-2.24%
2021/04/21	22	9.71	0	0.00	10.05	22	668	3.29%
2021/04/16	0	0.00	5	9.20	9.24	-5	594	-0.84%
2021/04/15	5	9.20	0	0.00	9.21	5	584	0.86%
2021/04/12	0	0.00	1	9.20	9.17	-1	554	-0.18%
2021/04/09	1	9.12	0	0.00	9.15	1	536	0.19%
2021/04/07	0	0.00	1	8.75	8.75	-1	494	-0.20%
2021/04/06	0	0.00	5	8.44	8.70	-5	483	-1.03%
2021/04/01	6	8.49	1	8.59	8.44	5	471	1.06%
2021/03/29	1	8.33	0	0.00	8.36	1	444	0.22%
2021/03/26	2	8.70	2	8.68	8.68	0	439	0.00%
2021/03/24	0	0.00	1	8.55	9.06	-1	401	-0.25%
2021/03/23	3	8.03	60	8.18	8.24	-57	342	-16.63%
2021/03/22	28	7.65	0	0.00	7.92	28	297	9.40%
2021/03/04	0	0.00	1	7.32	7.32	-1	271	-0.37%
2021/02/17	0	0.00	8	6.35	6.45	-8	255	-3.14%
2021/01/21	1	6.68	1	6.89	6.78	0	271	0.00%
2021/01/15	1	6.98	0	0.00	6.95	1	276	0.36%
2021/01/13	0	0.00	1	7.05	7.08	-1	280	-0.36%
2021/01/12	0	0.00	13	6.74	6.72	-13	279	-4.64%
2021/01/11	1	6.81	0	0.00	6.80	1	281	0.36%
2021/01/05	0	0.00	1	7.14	7.08	-1	296	-0.34%
2021/01/04	1	7.14	0	0.00	7.13	1	297	0.34%
2020/12/25	1	7.48	0	0.00	7.42	1	314	0.32%
2020/12/24	1	7.40	0	0.00	7.48	1	320	0.31%
2020/12/11	13	6.67	0	0.00	6.60	13	499	2.60%
2020/12/04	3	6.65	0	0.00	6.67	3	492	0.61%
2020/11/25	0	0.00	14	6.32	6.31	-14	491	-2.85%
2020/09/30	14	7.22	7	7.04	7.20	7	453	1.54%
2020/09/28	0	0.00	6	7.10	7.00	-6	452	-1.33%
2020/09/25	6	7.58	0	0.00	7.38	6	439	1.36%
2020/09/24	3	8.19	5	8.19	8.19	-2	385	-0.52%
2020/09/23	4	7.44	0	0.00	7.45	4	339	1.18%
2020/09/22	5	6.68	10	6.50	6.78	-5	283	-1.76%
2020/09/21	10	6.95	0	0.00	6.95	10	264	3.78%
2020/08/17	8	6.20	0	0.00	5.99	8	218	3.66%
2020/07/08	0	0.00	43	5.81	6.24	-43	235	-18.29%
2020/06/16	0	0.00	1	5.77	5.72	-1	232	-0.43%
2020/06/11	1	5.53	0	0.00	5.50	1	256	0.39%
2020/06/10	0	0.00	2	5.62	5.54	-2	265	-0.75%
2020/06/08	1	5.71	11	5.82	5.73	-10	277	-3.60%
2020/06/05	13	5.69	6	5.51	5.92	7	275	2.54%
2020/05/27	5	5.30	0	0.00	5.31	5	272	1.84%
2020/05/19	1	5.26	0	0.00	5.20	1	273	0.37%
2020/05/18	2	5.26	0	0.00	5.30	2	269	0.74%
2020/04/07	0	0.00	5	4.45	4.40	-5	222	-2.25%
2020/03/11	0	0.00	2	4.96	5.00	-2	184	-1.09%
2020/02/21	0	6.19	0	0.00	6.15	0	164	0.00%
2020/01/15	0	0.00	0	7.02	7.00	0	159	0.00%
2020/01/13	0	0.00	0	7.10	7.03	0	162	0.00%
2019/12/26	0	0.00	16	7.45	7.38	-16	177	-8.99%
2019/12/25	6	7.53	4	7.29	7.62	2	171	1.17%
2019/12/24	4	7.13	0	0.00	7.27	4	156	2.55%
2019/12/12	0	0.00	5	6.95	6.92	-5	236	-2.12%
2019/12/03	0	0.00	1	6.89	6.89	-1	262	-0.38%
2019/12/02	1	6.90	1	6.97	6.92	0	264	0.00%
2019/11/29	5	6.96	0	0.00	6.94	5	271	1.84%
2019/11/28	10	7.00	0	0.00	6.97	10	271	3.69%
2019/11/21	1	7.22	1	7.25	7.25	0	275	0.00%
2019/11/20	1	7.30	1	7.30	7.30	0	277	0.00%
2019/11/19	1	7.32	1	7.30	7.30	0	280	0.00%
2019/11/04	1	7.51	1	7.50	7.50	0	314	0.00%
2019/10/31	1	7.59	1	7.51	7.51	0	330	0.00%
2019/10/30	1	7.60	1	7.59	7.59	0	333	0.00%
2019/10/28	1	7.71	1	7.67	7.67	0	335	0.00%
2019/10/22	1	7.76	1	7.74	7.74	0	389	0.00%
2019/10/21	1	7.80	0	0.00	7.79	1	403	0.25%
2019/10/17	0	0.00	3	7.84	7.83	-3	456	-0.66%
2019/09/24	0	0.00	5	8.00	8.30	-5	628	-0.79%
2019/09/23	22	8.06	0	0.00	8.03	22	581	3.78%
2019/09/20	25	8.08	0	0.00	8.09	25	601	4.16%
2019/08/28	5	8.10	5	8.12	8.01	0	654	0.00%
2019/07/31	0	0.00	14	8.93	8.92	-14	752	-1.86%
2019/07/19	5	11.27	0	0.00	11.15	5	854	0.59%
2019/07/18	0	0.00	3	11.25	11.20	-3	840	-0.36%
2019/07/16	2	11.35	0	0.00	11.40	2	871	0.23%
2019/07/04	0	0.00	5	10.85	10.95	-5	1,403	-0.36%
2019/06/25	5	10.95	0	0.00	10.85	5	1,856	0.27%
2019/05/10	0	0.00	3	11.00	10.95	-3	1,735	-0.17%
2019/05/09	0	0.00	2	10.95	10.95	-2	1,721	-0.12%
2019/05/07	3	11.60	0	0.00	11.45	3	1,683	0.18%
2019/05/03	0	0.00	4	11.86	11.75	-4	1,661	-0.24%
2019/05/02	3	11.98	2	12.15	11.75	1	1,643	0.06%
2019/04/29	7	11.25	0	0.00	11.30	7	1,587	0.44%
2019/04/25	0	0.00	10	11.75	11.45	-10	1,553	-0.64%
2019/04/23	3	11.90	0	0.00	11.90	3	1,490	0.20%
2019/04/19	0	0.00	4	12.29	12.35	-4	1,425	-0.28%
2019/04/18	14	12.35	10	12.38	12.10	4	1,390	0.29%
2019/04/17	9	12.20	9	12.28	12.25	0	1,327	0.00%
2019/04/16	7	12.01	7	12.32	12.35	0	1,274	0.00%
2019/04/15	20	11.63	0	0.00	11.85	20	1,019	1.96%
2019/04/12	0	0.00	2	11.00	10.80	-2	901	-0.22%
2019/04/11	2	11.10	0	0.00	11.10	2	878	0.23%
2019/04/09	0	0.00	29	10.80	10.65	-29	751	-3.86%
2019/04/08	6	10.90	1	11.05	10.95	5	716	0.70%
2019/04/03	0	0.00	20	11.10	10.90	-20	628	-3.18%
2019/04/02	20	10.95	1	10.60	10.90	19	558	3.40%
2019/04/01	1	10.30	0	0.00	10.30	1	374	0.27%
2019/03/26	29	8.67	0	0.00	8.58	29	233	12.45%
2019/03/22	30	8.62	0	0.00	8.62	30	230	13.01%
2018/11/07	0	0.00	2	7.98	8.05	-2	136	-1.46%
2018/11/05	1	8.00	0	0.00	8.07	1	142	0.70%
2018/11/02	1	8.03	0	0.00	8.14	1	145	0.69%
2018/10/05	0	0.00	3	8.42	8.48	-3	165	-1.81%
2018/09/19	0	0.00	2	8.54	8.44	-2	173	-1.15%
2018/08/27	3	8.70	3	8.60	8.60	0	197	0.00%
2018/08/20	2	8.12	0	0.00	8.17	2	175	1.14%
2018/08/15	3	8.09	0	0.00	8.14	3	181	1.65%
2018/07/26	0	0.00	1	8.15	8.20	-1	174	-0.57%
2018/07/12	1	8.16	0	0.00	8.17	1	163	0.61%
2018/06/11	0	0.00	5	8.58	8.40	-5	241	-2.07%
2018/06/08	5	8.50	0	0.00	8.67	5	237	2.11%
2018/06/05	0	0.00	0.3	8.20	8.23	-0.3	210	-0.13%
2018/05/11	0	0.00	3	8.29	8.31	-3	267	-1.12%
2018/04/17	0	0.00	3	9.28	9.19	-3	430	-0.70%
2018/03/31	0	0.00	5	9.27	9.11	-5	422	-1.18%
2018/03/16	0	0.00	5	8.87	8.95	-5	445	-1.12%
2018/03/12	2	9.00	0	0.00	9.05	2	439	0.45%
2018/03/09	2	9.01	0	0.00	9.15	2	436	0.46%
2018/03/06	5	9.09	0	0.00	9.09	5	421	1.19%
2018/03/02	5	9.04	0	0.00	9.09	5	418	1.19%
2018/02/27	2	9.00	0	0.00	9.11	2	414	0.48%
2018/02/21	0	0.00	1	8.83	8.94	-1	419	-0.24%
2018/02/12	1	8.55	0	0.00	8.81	1	413	0.24%
2018/01/22	0	0.00	0	8.90	8.92	0	236	0.00%