德昌 (5511)-國票-九鼎券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
61.9
漲跌
▲0.4
漲幅
+0.65%
成交量
96張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	61.70	0	0.00	61.50	2	174	1.15%
2024/11/19	1	61.40	0	0.00	62.20	1	175	0.57%
2024/11/08	0	0.00	0.2	62.72	62.60	-0.2	164	-0.13%
2024/10/28	0	0.00	1	61.60	61.50	-1	222	-0.45%
2024/10/22	8	59.24	0	0.00	59.10	8	215	3.72%
2024/08/15	0	0.00	1	58.00	58.40	-1	447	-0.22%
2024/08/09	0.1	58.00	0	0.00	56.90	0.1	468	0.02%
2024/08/06	0	57.70	0	0.00	57.50	0	480	0.00%
2024/08/05	0	60.20	2	60.50	59.70	-2	469	-0.42%
2024/08/02	4	61.15	2	61.70	65.00	2	468	0.43%
2024/07/18	0.2	60.87	0	0.00	60.20	0.2	895	0.02%
2024/07/12	3	61.17	0	0.00	60.90	3	1,032	0.29%
2024/07/09	6	64.25	2	64.60	64.10	4	1,169	0.34%
2024/07/08	1	71.90	0	0.00	71.40	1	1,161	0.09%
2024/07/04	0	0.00	0	71.80	71.50	0	1,187	0.00%
2024/07/02	0	0.00	0	71.60	71.40	0	1,189	0.00%
2024/06/27	0	0.00	0	71.00	70.90	0	1,199	0.00%
2024/06/24	2	70.90	0	0.00	70.60	2	1,215	0.16%
2024/06/19	0	0.00	0	71.50	71.10	0	1,230	0.00%
2024/06/17	0	0.00	1	70.60	70.70	-1	1,238	-0.08%
2024/06/12	1	69.60	0	0.00	70.00	1	1,269	0.08%
2024/06/11	0	0.00	4	70.10	70.20	-4	1,277	-0.31%
2024/06/06	4	69.53	1	69.70	69.80	3	1,341	0.22%
2024/06/05	3	70.20	0	0.00	70.20	3	1,354	0.22%
2024/06/04	9	70.20	0	70.60	70.50	9	1,364	0.66%
2024/06/03	1	70.30	0	0.00	70.40	1	1,373	0.07%
2024/05/27	2	69.60	0	0.00	69.90	2	1,453	0.14%
2024/05/24	5.1	68.82	1	68.70	69.50	4.1	1,496	0.27%
2024/05/23	33	70.21	0	0.00	69.90	33	1,500	2.20%
2024/05/22	8	71.10	0	0.00	71.10	8	1,488	0.54%
2024/05/21	18	70.41	0	0.00	70.60	18	1,486	1.21%
2024/05/15	0	71.80	0	0.00	71.30	0	1,467	0.00%
2024/05/13	0.1	71.50	0	0.00	71.50	0.1	1,460	0.00%
2024/05/10	1	72.60	0	0.00	72.80	1	1,445	0.07%
2024/05/08	0	73.00	0	0.00	73.00	0	1,435	0.00%
2024/05/07	0	72.60	0	0.00	73.00	0	1,425	0.00%
2024/05/06	2	73.80	1	73.80	73.80	1	1,401	0.07%
2024/05/03	4	75.16	0	0.00	74.80	4	1,388	0.29%
2024/05/02	0	78.20	1	77.20	77.50	-1	1,340	-0.07%
2024/04/30	2	76.70	7	76.91	76.50	-5	1,304	-0.38%
2024/04/29	1	77.70	2	77.85	77.00	-1	1,276	-0.08%
2024/04/26	4	76.25	4	76.15	76.00	0	1,238	0.00%
2024/04/25	7	77.54	3	78.33	76.50	4	1,206	0.33%
2024/04/24	8	74.59	8	74.31	78.10	0	1,096	0.00%
2024/04/22	0	0.00	0.3	76.00	72.60	-0.3	957	-0.03%
2024/04/18	1	73.80	0	0.00	73.70	1	869	0.12%
2024/04/17	0	0.00	5	71.50	72.60	-5	829	-0.60%
2024/04/16	2	69.80	6	71.18	71.00	-4	792	-0.50%
2024/04/15	5	69.90	0.5	69.01	70.30	4.5	762	0.59%
2024/04/12	1.1	67.14	0	0.00	67.40	1.1	681	0.16%
2024/04/11	2.1	68.99	0	0.00	68.10	2.1	660	0.32%
2024/04/10	1	70.00	0	0.00	70.70	1	620	0.16%
2024/04/03	1	71.50	0	0.00	71.60	1	605	0.17%
2024/03/27	0.1	72.20	0	0.00	72.40	0.1	583	0.02%
2024/03/26	2	72.05	0	0.00	71.50	2	581	0.34%
2024/03/25	1	72.60	0	0.00	72.90	1	590	0.17%
2024/03/19	1	72.70	0	0.00	72.70	1	600	0.17%
2024/03/18	3	73.00	0	0.00	73.00	3	595	0.50%
2024/03/15	1	74.30	0	0.00	74.10	1	581	0.17%
2024/03/14	0	74.31	2	73.80	73.70	-2	573	-0.34%
2024/03/13	4	73.95	11	74.79	74.00	-7	562	-1.24%
2024/03/12	0.1	78.96	1	78.20	79.00	-0.9	497	-0.19%
2024/03/11	0.1	78.66	2	79.00	78.70	-1.9	486	-0.39%
2024/03/08	0	77.33	0	0.00	76.50	0	466	0.01%
2024/03/07	0	77.10	0	0.00	77.40	0	457	0.01%
2024/03/06	0	77.82	0	0.00	77.50	0	446	0.01%
2024/03/05	0.1	77.05	0	0.00	77.30	0.1	429	0.02%
2024/03/04	0.1	76.55	3	76.30	76.40	-2.9	414	-0.71%
2024/03/01	0.1	77.24	0	0.00	76.60	0.1	404	0.02%
2024/02/29	0	75.90	0	0.00	76.60	0	375	0.01%
2024/02/27	0	73.00	2	75.00	76.00	-2	348	-0.57%
2024/02/26	10	72.90	0	0.00	71.50	10	302	3.31%
2024/02/23	0	70.14	0	0.00	70.40	0	286	0.01%
2024/02/22	0	70.50	0	0.00	70.30	0	284	0.01%
2024/02/21	0	70.49	0	0.00	70.50	0	283	0.01%
2024/02/20	0	70.60	0	0.00	70.00	0	283	0.01%
2024/02/19	0.1	70.15	0	0.00	70.70	0.1	284	0.02%
2024/02/16	0	0.00	5	69.60	69.80	-5	285	-1.75%
2024/01/22	0	70.10	0	0.00	69.60	0	293	0.00%
2024/01/19	0	70.20	0	0.00	69.60	0	294	0.00%
2024/01/17	0	0.00	15	70.60	69.50	-15	296	-5.06%
2024/01/11	1	71.50	0	0.00	71.50	1	291	0.34%
2024/01/10	0	71.10	0	0.00	71.90	0	312	0.00%
2024/01/09	26	71.99	0	0.00	71.40	26	309	8.39%
2024/01/08	0	72.60	0	0.00	72.10	0	307	0.00%
2024/01/05	0	73.00	0	0.00	72.70	0	309	0.00%
2024/01/03	0	74.00	0	0.00	73.40	0	308	0.00%
2024/01/02	2	73.00	0	0.00	74.40	2	322	0.62%
2023/12/26	0	71.90	2	72.20	71.80	-2	306	-0.65%
2023/12/22	0	71.70	0	0.00	71.70	0	302	0.00%
2023/12/21	0	72.00	0	0.00	71.90	0	302	0.00%
2023/12/20	0	73.00	0	0.00	72.40	0	300	0.01%
2023/12/18	0	71.50	0	0.00	71.80	0	251	0.00%
2023/12/15	0	71.90	0	0.00	72.00	0	250	0.00%
2023/12/14	0	71.30	2	71.00	71.40	-2	249	-0.80%
2023/12/11	0.1	70.50	0	0.00	70.30	0.1	253	0.04%
2023/12/08	0	72.10	0	0.00	72.40	0	245	0.00%
2023/12/07	0	72.10	0	0.00	72.60	0	248	0.00%
2023/12/05	0	0.00	1	73.10	72.10	-1	250	-0.40%
2023/12/04	1	73.10	0	0.00	72.60	1	250	0.40%
2023/11/30	2	70.80	0	0.00	70.50	2	249	0.81%
2023/11/24	0	70.70	0	0.00	70.90	0	257	0.00%
2023/11/23	0	0.00	3	71.60	71.30	-3	260	-1.15%
2023/11/21	0	71.50	0	0.00	71.60	0	264	0.00%
2023/11/20	0	0.00	0	71.30	71.20	0	268	-0.02%
2023/11/14	2	69.60	0	0.00	69.50	2	289	0.69%
2023/11/10	0	0.00	5	68.50	68.40	-5	294	-1.70%
2023/11/08	0	0.00	1	69.00	69.00	-1	311	-0.33%
2023/11/07	0	68.70	0	0.00	68.80	0	348	0.00%
2023/11/06	9	68.59	3	69.37	69.30	6	350	1.71%
2023/10/27	0	66.80	0	0.00	66.80	0	414	0.00%
2023/10/26	0	66.90	0	0.00	66.40	0	444	0.00%
2023/10/25	0	66.80	1	67.20	66.20	-1	450	-0.22%
2023/10/24	0	0.00	2	66.85	66.40	-2	454	-0.44%
2023/10/20	0	65.00	0	0.00	63.40	0	474	0.00%
2023/10/19	0	66.20	0	0.00	65.30	0	504	0.00%
2023/10/18	0	70.43	0	0.00	65.90	0	546	0.00%
2023/10/17	3	70.90	0	0.00	70.00	3	547	0.55%
2023/10/16	0	70.94	0	0.00	70.40	0	549	0.00%
2023/10/12	0	71.00	0	0.00	71.00	0	558	0.00%
2023/10/11	0	71.20	0	0.00	70.10	0	558	0.00%
2023/10/02	0	71.10	0	0.00	71.00	0	597	0.00%
2023/09/18	0	71.50	0	0.00	72.50	0	684	0.00%
2023/09/15	0	72.40	0	0.00	72.10	0	693	0.00%
2023/09/11	0	0.00	1	72.30	72.10	-1	740	-0.14%
2023/09/01	1	72.80	0	0.00	72.00	1	991	0.10%
2023/08/30	2	72.70	1	72.30	72.50	1	1,094	0.09%
2023/08/29	1	70.51	0	0.00	71.60	1	1,116	0.09%
2023/08/25	1	71.10	0	0.00	70.90	1	1,180	0.08%
2023/08/22	1	73.50	0	0.00	72.30	1	1,232	0.08%
2023/08/14	2	74.50	0	0.00	73.20	2	1,389	0.14%
2023/08/11	0	0.00	1	79.60	76.00	-1	1,516	-0.07%
2023/08/02	0	0.00	13	84.40	84.60	-13	1,648	-0.79%
2023/08/01	0	0.00	1	85.30	85.70	-1	1,666	-0.06%
2023/07/31	14	85.74	0	84.90	85.50	14	1,687	0.83%
2023/07/28	0	0.00	0	82.20	81.40	0	1,684	0.00%
2023/07/27	0	0.00	1	81.40	82.10	-1	1,684	-0.06%
2023/07/26	0	0.00	1	80.61	81.60	-1	1,681	-0.06%
2023/07/25	0.1	80.70	0	81.50	80.80	0.1	1,675	0.01%
2023/07/24	0	0.00	1	81.00	81.90	-1	1,660	-0.06%
2023/07/21	2	78.00	1	75.10	78.50	1	1,622	0.06%
2023/07/18	0	0.00	3	69.90	69.90	-3	1,556	-0.19%
2023/07/11	1	70.30	0	0.00	73.40	1	1,510	0.07%
2023/07/06	0	0.00	23	71.01	71.10	-23	1,483	-1.55%
2023/07/05	1	73.90	0	0.00	74.30	1	1,469	0.07%
2023/07/03	23	74.08	2	73.15	74.10	21	1,448	1.45%
2023/06/28	1	72.00	1	71.40	71.50	0	1,413	0.00%
2023/06/21	3	70.20	0	0.00	70.80	3	1,389	0.22%
2023/06/19	0	0.00	0.3	69.50	69.10	-0.3	1,366	-0.02%
2023/06/14	1	69.50	1	69.42	69.50	0	1,315	0.00%
2023/06/09	0	0.00	0	71.70	71.60	0	1,189	0.00%
2023/06/08	0	0.00	3	69.77	70.00	-3	1,160	-0.26%
2023/06/07	0	0.00	22	69.79	70.20	-22	1,114	-1.97%
2023/06/06	1	63.80	0	65.10	64.50	1	1,053	0.09%
2023/06/05	22	62.07	0.4	60.10	63.10	21.6	1,003	2.15%
2023/06/02	0	0.00	1	56.81	57.90	-1	942	-0.11%
2023/06/01	0	0.00	5	56.50	56.20	-5	916	-0.55%
2023/05/31	1	55.90	0	55.10	56.20	1	888	0.11%
2023/05/29	0	0.00	5	52.20	52.80	-5	829	-0.60%
2023/05/26	0	0.00	3	53.00	52.10	-3	814	-0.37%
2023/05/25	0.1	54.00	0	0.00	54.10	0.1	774	0.01%
2023/05/24	1	54.00	0	0.00	54.30	1	761	0.13%
2023/05/23	0	0.00	3	55.00	55.00	-3	729	-0.41%
2023/05/19	1	52.70	1	52.70	52.90	0	656	0.00%
2023/05/18	3	52.17	0	53.39	53.30	3	628	0.47%
2023/05/17	6	52.23	9	52.19	53.40	-3	569	-0.53%
2023/05/16	1.3	49.40	0	49.80	49.60	1.2	426	0.29%
2023/05/15	4	49.79	3	49.57	49.15	1	398	0.25%
2023/05/12	17	49.17	15	49.28	49.75	2	331	0.60%
2023/05/11	12	45.51	10	45.63	46.00	2	268	0.75%
2023/05/10	2	45.60	4	45.71	45.90	-2	245	-0.81%
2023/05/09	2	43.30	4	43.63	43.50	-2	213	-0.94%
2023/05/08	0	0.00	1	43.90	43.95	-1	198	-0.51%
2023/05/05	18	41.81	22	42.08	42.55	-4	164	-2.44%
2023/05/04	7	39.90	5	40.06	40.00	2	129	1.52%
2023/05/02	0	0.00	0	37.17	37.30	0	92	-0.03%
2023/04/28	0	0.00	0	36.15	36.35	0	86	-0.01%
2023/04/20	0	0.00	1	35.00	35.05	-1	62	-1.59%
2023/04/18	1	34.90	0	0.00	34.90	1	60	1.64%
2023/04/17	0	0.00	1	35.10	35.20	-1	60	-1.66%
2023/04/14	1	34.90	0	0.00	34.90	1	57	1.74%
2023/04/12	0	0.00	0	34.30	34.65	0	52	-0.02%
2023/04/11	0	0.00	0	34.30	34.15	0	49	-0.02%
2023/04/10	0	0.00	0	34.15	33.90	0	49	-0.01%
2023/04/07	0	0.00	0	34.15	34.00	0	49	-0.03%
2023/03/29	0	0.00	3	33.10	33.20	-3	42	-7.04%
2023/02/24	0	0.00	1	31.35	31.10	-1	32	-3.07%
2023/02/23	0	0.00	1	31.15	31.15	-1	32	-3.11%
2023/02/20	1	30.80	0	0.00	30.75	1	31	3.17%
2022/12/28	0	0.00	6	29.75	29.90	-6	25	-23.27%
2022/12/13	1	30.35	0	0.00	30.30	1	24	4.15%
2022/11/03	0	0.00	1	29.70	29.70	-1	21	-4.67%
2022/09/23	0	0.00	0.2	30.18	30.20	-0.2	24	-0.85%
2022/08/29	0	0.00	0.4	30.05	29.90	-0.4	26	-1.51%
2022/08/24	0	0.00	0.2	30.00	29.95	-0.2	26	-0.91%
2022/07/22	0	0.00	1	29.20	29.15	-1	30	-3.25%
2022/07/21	1	29.05	0	0.00	29.00	1	31	3.14%
2022/07/19	1	29.30	0	0.00	29.20	1	32	3.07%
2022/07/15	0	0.00	1	28.90	28.90	-1	32	-3.05%
2022/07/14	2	28.78	1	28.80	28.80	1	32	3.05%
2022/07/12	1	28.85	0	0.00	28.80	1	32	3.05%
2022/07/11	0	0.00	1	29.25	29.00	-1	32	-3.09%
2022/07/08	0	0.00	1	28.90	28.90	-1	31	-3.13%
2022/07/07	1	28.90	3	28.88	28.80	-2	32	-6.25%
2022/07/06	1	30.05	0	0.00	30.00	1	30	3.32%
2022/07/05	3	29.98	0	0.00	30.00	3	29	10.15%
2022/06/29	0	0.00	1	30.40	30.35	-1	29	-3.39%
2022/06/22	1	30.30	0	0.00	30.25	1	32	3.05%
2022/06/15	1	30.65	0	0.00	30.60	1	36	2.75%
2022/06/13	0	0.00	1	30.70	30.75	-1	37	-2.66%
2022/06/07	0	0.00	2	30.58	30.65	-2	37	-5.32%
2022/06/06	1	30.50	0	0.00	30.55	1	37	2.68%
2022/06/01	0	0.00	1	30.65	30.65	-1	37	-2.67%
2022/05/31	2	30.60	0	0.00	30.60	2	37	5.33%
2022/05/17	1	30.30	0	0.00	30.20	1	37	2.64%
2022/05/09	1	30.25	0	0.00	30.10	1	40	2.45%
2022/04/13	4	30.99	0	0.00	31.05	4	40	9.80%
2022/04/11	1	30.90	0	0.00	30.75	1	40	2.48%
2022/03/16	0	0.00	9	30.60	30.70	-9	32	-28.11%
2022/02/16	0.1	30.55	0	0.00	30.60	0.1	29	0.24%
2022/02/15	0.6	30.55	0	0.00	30.55	0.6	29	1.94%
2021/10/12	0	0.00	1	29.00	29.10	-1	49	-2.02%
2021/10/05	0	0.00	8	29.00	29.05	-8	53	-14.89%
2021/10/04	0	0.00	3	29.00	29.00	-3	56	-5.27%
2021/09/23	0	0.00	2	29.00	29.35	-2	72	-2.76%
2021/09/22	1	29.10	0	0.00	29.05	1	73	1.37%
2021/09/08	0	0.00	1	29.50	29.50	-1	88	-1.13%
2021/09/06	20	30.20	0	0.00	30.15	20	89	22.25%
2021/08/17	0	0.00	1	29.10	29.00	-1	77	-1.29%
2021/07/27	0	0.00	1	29.00	29.00	-1	89	-1.12%
2021/07/26	1	28.80	0.7	28.70	28.80	0.3	91	0.30%
2021/07/22	1	28.95	0	0.00	28.95	1	92	1.08%
2021/07/21	1	29.00	1	28.95	28.90	0	95	0.00%
2021/07/20	1	29.00	0	0.00	29.10	1	97	1.03%
2021/07/09	0	0.00	2	29.33	29.30	-2	112	-1.77%
2021/07/08	0	0.00	2	29.35	29.45	-2	116	-1.72%
2021/07/07	1	31.30	2	31.20	31.20	-1	117	-0.85%
2021/07/06	1	31.25	0	0.00	31.25	1	115	0.87%
2021/07/02	0	0.00	5	31.25	31.15	-5	117	-4.25%
2021/06/17	5	30.40	0	0.00	30.30	5	123	4.04%
2021/06/15	1	30.35	0	0.00	30.35	1	124	0.80%
2021/06/10	0	0.00	8	30.51	30.45	-8	125	-6.35%
2021/06/01	2	30.30	2	30.45	30.40	0	128	0.00%
2021/05/26	0	0.00	1	30.00	30.00	-1	129	-0.77%
2021/05/25	1	29.95	0	0.00	30.00	1	129	0.77%
2021/05/24	0	0.00	2	29.90	29.90	-2	129	-1.54%
2021/05/18	1	29.55	1	29.70	29.90	0	129	0.00%
2021/05/13	8	29.94	0	0.00	29.80	8	124	6.42%
2021/05/12	1	30.05	2	30.10	30.00	-1	123	-0.81%
2021/04/28	0	0.00	3	32.60	32.65	-3	110	-2.73%
2021/04/06	0	0.00	1	31.30	31.30	-1	77	-1.29%
2021/03/29	1	31.50	0	0.00	31.50	1	69	1.44%
2021/03/26	0	0.00	1	31.10	31.30	-1	63	-1.57%
2021/03/18	0	0.00	1	30.65	30.70	-1	57	-1.73%
2021/03/16	3	30.60	0	0.00	30.70	3	60	5.00%
2021/03/11	2	30.50	0	0.00	30.50	2	65	3.08%
2021/02/25	2	30.60	0	0.00	30.60	2	86	2.30%
2021/02/22	0	0.00	18	30.27	30.20	-18	91	-19.78%
2021/02/01	1.5	29.86	0	0.00	29.90	1.5	101	1.46%
2021/01/27	1	30.20	1	30.20	30.20	0	100	0.00%
2021/01/20	4	30.25	0	0.00	30.15	4	101	3.93%
2021/01/15	6	30.45	0	0.00	30.35	6	104	5.73%
2021/01/08	3	30.40	0	0.00	30.45	3	121	2.47%
2020/12/28	0	0.00	16	30.50	30.45	-16	113	-14.10%
2020/12/18	7	30.38	0	0.00	30.35	7	121	5.75%
2020/12/17	1	30.30	0	0.00	30.30	1	123	0.81%
2020/12/15	10	30.30	7	30.15	30.15	3	127	2.36%
2020/12/14	2	30.45	2	30.43	30.35	0	127	0.00%
2020/12/09	0	0.00	1	30.75	30.75	-1	128	-0.78%
2020/12/07	4	31.01	1	31.00	30.95	3	127	2.36%
2020/12/03	2	31.28	0	0.00	31.25	2	125	1.59%
2020/11/30	1	31.30	0	0.00	31.15	1	146	0.68%
2020/11/26	0	0.00	1	30.45	30.60	-1	171	-0.58%
2020/11/11	35	30.05	0	0.00	30.05	35	172	20.23%
2020/11/06	0	0.00	1	29.55	29.55	-1	171	-0.58%
2020/10/30	7	29.40	0	0.00	29.30	7	175	3.99%
2020/10/29	5	29.45	0	0.00	29.45	5	175	2.84%
2020/10/15	6	29.25	0	0.00	29.20	6	161	3.71%
2020/10/08	2	29.45	0	0.00	29.20	2	165	1.21%
2020/09/25	0	0.00	2	28.70	28.55	-2	215	-0.93%
2020/09/23	1	29.60	0	0.00	29.50	1	211	0.47%
2020/09/15	0	0.00	1	30.45	30.35	-1	206	-0.48%
2020/09/11	1	30.90	0	0.00	30.70	1	205	0.49%
2020/09/10	0	0.00	1	31.40	31.10	-1	202	-0.49%
2020/09/08	3	31.10	0	0.00	31.20	3	203	1.48%
2020/09/03	0	0.00	3.3	32.14	32.15	-3.3	195	-1.69%
2020/09/02	0	0.00	3	31.23	31.60	-3	182	-1.64%
2020/09/01	1	31.80	13	31.22	31.55	-12	177	-6.76%
2020/08/28	2	29.88	0	0.00	29.90	2	151	1.32%
2020/08/27	1	29.85	0	0.00	29.85	1	152	0.66%
2020/08/26	0	0.00	6	29.80	29.90	-6	153	-3.90%
2020/08/24	1	29.65	2	29.85	29.90	-1	159	-0.63%
2020/08/21	2	29.65	0	0.00	29.80	2	160	1.25%
2020/08/20	15	29.54	0	0.00	29.45	15	159	9.38%
2020/08/19	5	30.15	2	29.90	30.20	3	156	1.91%
2020/08/18	5	29.59	0	0.00	29.55	5	151	3.30%
2020/08/17	2	29.20	0	0.00	29.20	2	149	1.34%
2020/08/14	0	0.00	4	28.85	28.95	-4	147	-2.72%
2020/08/10	0	0.00	3	28.70	28.70	-3	144	-2.07%
2020/07/24	1	28.50	1	28.55	28.30	0	141	0.00%
2020/07/23	1	28.45	0	0.00	28.50	1	138	0.72%
2020/07/22	0	0.00	4	28.56	28.60	-4	138	-2.90%
2020/07/21	0	0.00	2	28.60	28.60	-2	135	-1.47%
2020/07/17	0	0.00	2	28.80	28.55	-2	133	-1.50%
2020/07/14	0	0.00	6	28.58	28.60	-6	130	-4.59%
2020/07/13	1	31.15	3	31.15	31.20	-2	121	-1.65%
2020/07/09	0	0.00	1	31.35	31.35	-1	99	-1.01%
2020/07/06	7	31.07	2	31.15	31.20	5	86	5.79%
2020/07/01	0	0.00	3	30.48	30.45	-3	78	-3.84%
2020/06/30	0	0.00	5	30.45	30.40	-5	76	-6.57%
2020/06/29	5.3	30.30	0	0.00	30.35	5.3	75	7.03%
2020/06/16	1	30.00	0	0.00	30.05	1	78	1.28%
2020/06/12	0	0.00	5	30.00	30.05	-5	83	-5.96%
2020/06/10	2	30.20	0	0.00	30.20	2	83	2.40%
2020/06/08	10	30.60	0	0.00	30.55	10	87	11.46%
2020/06/04	1	30.55	0	0.00	30.55	1	85	1.17%
2020/06/02	0	0.00	1	30.40	30.45	-1	84	-1.19%
2020/06/01	9	30.40	0	0.00	30.35	9	83	10.84%
2020/05/27	0	0.00	3	29.47	29.50	-3	77	-3.88%
2020/05/26	0	0.00	1	29.40	29.40	-1	78	-1.28%
2020/05/20	1	29.05	0	0.00	29.10	1	78	1.27%
2020/05/14	0	0.00	1	29.10	29.15	-1	78	-1.28%
2020/05/13	1	29.00	1	29.20	29.10	0	79	0.00%
2020/05/12	0	0.00	1	29.45	29.30	-1	80	-1.24%
2020/05/11	2	29.20	0	0.00	29.25	2	83	2.38%
2020/05/08	2	29.25	0	0.00	29.20	2	84	2.36%
2020/05/06	0	0.00	1	29.05	29.00	-1	86	-1.16%
2020/04/30	5	29.18	0	0.00	29.20	5	87	5.68%
2020/04/29	0	0.00	2	28.95	29.00	-2	89	-2.24%
2020/04/28	2	28.90	0	0.00	28.80	2	91	2.18%
2020/04/24	2	28.58	1	28.55	28.55	1	94	1.06%
2020/04/22	2	28.53	2	28.63	28.70	0	99	0.00%
2020/04/21	1	28.65	2	28.40	28.40	-1	101	-0.99%
2020/04/20	3	28.63	5	28.73	28.80	-2	101	-1.97%
2020/04/17	2	28.75	9	28.65	28.50	-7	103	-6.79%
2020/04/15	0	0.00	4	28.39	28.45	-4	102	-3.89%
2020/04/10	1	28.00	8	28.01	28.15	-7	102	-6.80%
2020/04/09	0	0.00	3	28.05	28.10	-3	104	-2.88%
2020/03/31	1	28.25	0	0.00	27.90	1	106	0.94%
2020/03/27	4	27.64	2	27.70	27.70	2	107	1.86%
2020/03/26	1	26.75	2	26.98	27.30	-1	107	-0.93%
2020/03/25	6	26.73	1	26.70	26.70	5	105	4.74%
2020/03/24	0	0.00	1	25.85	25.95	-1	104	-0.95%
2020/03/23	6	24.58	0	0.00	24.50	6	105	5.66%
2020/03/20	1	24.10	1	25.10	25.05	0	109	0.00%
2020/03/18	0	0.00	1	26.70	26.55	-1	106	-0.94%
2020/03/17	0	0.00	1	27.00	27.15	-1	106	-0.94%
2020/03/11	0	0.00	1	29.80	29.55	-1	99	-1.00%
2020/03/10	1	29.10	0	0.00	29.50	1	100	1.00%
2020/03/04	3	30.05	0	0.00	30.05	3	104	2.86%
2020/03/03	3	29.78	0	0.00	29.90	3	104	2.87%
2020/03/02	1	29.80	0	0.00	29.80	1	106	0.94%
2020/02/27	2	29.88	0	0.00	29.90	2	106	1.87%
2020/02/26	2	30.00	0	0.00	29.95	2	107	1.86%
2020/02/10	2	29.88	0	0.00	29.90	2	127	1.56%
2020/01/31	1	29.55	0	0.00	30.00	1	173	0.58%
2020/01/20	2	30.75	3	30.75	30.75	-1	190	-0.53%
2020/01/17	26	30.78	0	0.00	30.80	26	195	13.32%
2020/01/16	8	30.60	0	0.00	30.65	8	198	4.03%
2020/01/15	55	30.74	0	0.00	30.65	55	203	26.98%
2020/01/14	1	30.70	0	0.00	30.70	1	218	0.46%
2020/01/13	4	30.75	0	0.00	30.80	4	228	1.75%
2020/01/07	0	0.00	1	30.55	30.60	-1	237	-0.42%
2019/12/18	1	31.00	1	31.05	31.00	0	236	0.00%
2019/12/13	1	30.20	0	0.00	30.35	1	227	0.44%
2019/12/12	0	0.00	1	30.25	30.30	-1	226	-0.44%
2019/11/22	0	0.00	1	30.70	30.70	-1	216	-0.46%
2019/11/13	0	0.00	3	30.42	30.40	-3	211	-1.42%
2019/11/11	11	29.30	0	0.00	29.45	11	212	5.18%
2019/11/08	1	30.05	0	0.00	30.05	1	210	0.47%
2019/11/07	1	30.10	0	0.00	30.05	1	212	0.47%
2019/11/06	1	30.30	0	0.00	30.20	1	210	0.47%
2019/11/04	1	30.80	3	30.50	30.75	-2	206	-0.97%
2019/10/23	0	0.00	2	30.10	30.10	-2	137	-1.46%
2019/10/18	0	0.00	1	29.10	28.95	-1	119	-0.84%
2019/10/17	0	0.00	6	28.80	29.15	-6	118	-5.06%
2019/09/27	0	0.00	2	27.95	27.95	-2	150	-1.33%
2019/09/18	0	0.00	3	28.05	27.95	-3	163	-1.84%
2019/09/17	0	0.00	1	28.15	28.05	-1	164	-0.61%
2019/09/11	0	0.00	3.6	27.43	27.75	-3.6	184	-1.93%
2019/09/10	5	27.10	0	0.00	27.10	5	202	2.47%
2019/09/05	5	27.13	0	0.00	27.10	5	221	2.25%
2019/09/03	2	27.10	0	0.00	27.05	2	224	0.89%
2019/08/14	0	0.00	0.6	27.30	27.30	-0.6	236	-0.24%
2019/08/12	1	27.55	0	0.00	27.60	1	233	0.43%
2019/08/07	0	0.00	0.3	27.80	27.80	-0.3	235	-0.11%
2019/08/05	0	0.00	4	28.00	27.95	-4	238	-1.68%
2019/07/30	0	0.00	5	28.90	28.75	-5	235	-2.12%
2019/07/29	0	0.00	5	29.00	28.80	-5	235	-2.13%
2019/07/26	0	0.00	5	28.90	28.90	-5	235	-2.13%
2019/07/25	0	0.00	0.7	28.60	28.80	-0.7	234	-0.31%
2019/07/24	0	0.00	10	28.65	28.70	-10	234	-4.26%
2019/07/23	0	0.00	2	28.60	28.55	-2	233	-0.86%
2019/07/17	0	0.00	6	28.92	29.00	-6	224	-2.67%
2019/07/16	0	0.00	15	28.65	28.75	-15	223	-6.71%
2019/07/15	4	30.70	0	0.00	30.75	4	215	1.85%
2019/07/12	4	30.65	0	0.00	30.65	4	211	1.89%
2019/07/11	3	30.65	0	0.00	30.65	3	209	1.43%
2019/07/09	2	30.70	10	30.85	30.90	-8	212	-3.77%
2019/07/08	4	30.90	0	0.00	30.80	4	216	1.85%
2019/07/05	4	30.70	0	0.00	30.90	4	220	1.82%
2019/07/02	0	0.00	1	30.40	30.40	-1	224	-0.44%
2019/07/01	15	30.30	0	0.00	30.30	15	225	6.66%
2019/06/28	1	30.20	0	0.00	30.10	1	223	0.45%
2019/06/25	2	30.30	0	0.00	30.30	2	236	0.85%
2019/06/21	1	30.25	0	0.00	30.15	1	243	0.41%
2019/06/20	2	30.25	0	0.00	30.30	2	251	0.80%
2019/06/19	2	31.20	2	31.20	30.35	0	254	0.00%
2019/06/17	0	0.00	1	29.90	29.95	-1	227	-0.44%
2019/05/21	0	0.00	1	29.10	29.20	-1	270	-0.37%
2019/05/15	0	0.00	3	29.15	29.00	-3	288	-1.04%
2019/05/03	1	28.80	0	0.00	28.85	1	325	0.31%
2019/04/08	2	28.70	0	0.00	28.60	2	378	0.53%
2019/04/02	1	28.55	0	0.00	28.70	1	374	0.27%
2019/04/01	2	28.55	0	0.00	28.50	2	372	0.54%
2019/03/28	1	28.80	0	0.00	28.75	1	367	0.27%
2019/03/26	1	29.20	0	0.00	29.10	1	355	0.28%
2019/03/22	0	0.00	2	30.78	30.80	-2	346	-0.58%
2019/03/20	5	30.25	0	0.00	30.25	5	346	1.44%
2019/03/18	0	0.00	2	30.70	30.60	-2	346	-0.58%
2019/02/19	1	27.25	0	0.00	27.15	1	293	0.34%
2019/02/18	2	27.23	0	0.00	27.30	2	310	0.64%
2019/02/13	1	27.50	0	0.00	27.50	1	328	0.30%
2019/02/11	0	0.00	4	28.00	27.70	-4	318	-1.26%
2019/01/30	5	27.95	0	0.00	27.95	5	312	1.60%
2019/01/17	3	28.13	0	0.00	28.05	3	258	1.16%
2019/01/16	0	0.00	2	27.28	27.50	-2	250	-0.80%
2019/01/15	1	26.35	0	0.00	26.45	1	241	0.41%
2019/01/14	0	0.00	1	26.30	26.35	-1	237	-0.42%
2019/01/11	2	26.75	1	26.70	26.60	1	225	0.44%
2018/12/26	0	0.00	5	24.00	24.00	-5	182	-2.74%
2018/12/22	5	23.88	0	0.00	23.90	5	179	2.79%
2018/12/14	1	24.20	0	0.00	24.00	1	166	0.60%
2018/12/11	0	0.00	1	24.65	24.60	-1	146	-0.68%
2018/12/07	1	23.85	0	0.00	23.85	1	141	0.71%
2018/11/15	0	0.00	1	24.45	24.70	-1	138	-0.72%
2018/11/14	1	24.00	2	24.20	24.25	-1	119	-0.84%
2018/11/13	0	0.00	1	21.50	22.05	-1	91	-1.09%
2018/10/16	62	20.00	0	0.00	20.00	62	74	82.78%
2018/10/09	1	20.35	0	0.00	20.30	1	72	1.38%
2018/10/05	2	20.50	0	0.00	20.40	2	72	2.75%
2018/10/03	0.1	21.20	0	0.00	21.10	0.1	73	0.19%
2018/09/12	0	0.00	12	20.75	21.40	-12	83	-14.42%
2018/09/06	12	21.30	0	0.00	21.60	12	75	15.85%
2018/08/29	0	0.00	1	20.30	20.35	-1	63	-1.58%
2018/07/02	0	0.00	1	20.50	20.45	-1	55	-1.79%
2018/06/27	0.6	20.30	0	0.00	20.30	0.6	51	1.26%
2018/06/25	15	20.15	0	0.00	20.15	15	51	28.86%
2018/06/08	3	20.15	0	0.00	20.15	3	50	5.89%
2018/06/07	15	20.15	0	0.00	20.35	15	49	30.09%
2018/06/06	15	20.15	0	0.00	20.25	15	51	29.25%
2018/06/05	4	20.15	0	0.00	20.15	4	51	7.83%
2018/06/01	2	20.10	0	0.00	20.15	2	51	3.85%
2018/05/31	16	20.10	0	0.00	20.10	16	52	30.60%
2018/05/30	25	20.10	0	0.00	20.15	25	52	47.69%
2018/05/25	17	20.10	0	0.00	20.10	17	53	31.85%
2018/04/11	0	0.00	1	20.40	20.30	-1	54	-1.82%
2018/03/07	1	19.95	0	0.00	20.10	1	65	1.53%
2018/02/08	9	19.95	0	0.00	19.95	9	78	11.47%
2018/02/06	4	19.90	0	0.00	19.80	4	76	5.24%
2018/01/26	1	20.15	0	0.00	20.25	1	74	1.34%
2018/01/12	11	19.95	0	0.00	19.95	11	93	11.71%
2018/01/11	1	19.95	0	0.00	20.00	1	99	1.00%
2018/01/09	3	19.93	0	0.00	20.00	3	102	2.92%
2018/01/04	1	19.95	0	0.00	20.00	1	108	0.92%