• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    83.9
  • 漲跌
    ▲2.2
  • 漲幅
    +2.69%
  • 成交量
    626張
  • 產業
    上市 營建類股

  • 366人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長虹 (5534)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00181.4081.30-11,295-0.08%
2024/11/210.386.6000.0087.300.31,6580.02%
2024/11/1800.00683.5581.80-61,676-0.36%
2024/11/15682.4800.0081.6061,6870.36%
2024/11/0700.00189.0088.90-11,694-0.06%
2024/11/06189.00188.7088.3001,7130.00%
2024/11/05188.0000.0087.9011,7690.06%
2024/10/290.186.0000.0086.100.12,0510.00%
2024/10/28188.0000.0087.9012,0800.05%
2024/10/24091.0000.0090.1002,1680.00%
2024/10/230.392.4000.0092.300.32,1590.01%
2024/10/0900.00196.7096.30-12,478-0.04%
2024/10/0700.00198.2099.90-12,494-0.04%
2024/09/300.3100.0000.0099.000.32,5190.01%
2024/09/27299.9000.0098.6022,5230.08%
2024/09/25098.5800.0098.3002,5590.00%
2024/09/2310.198.571095.8099.000.12,5580.00%
2024/09/200103.0000.0099.0002,4790.00%
2024/09/1100.001102.00105.00-12,379-0.04%
2024/09/1000.001106.50106.00-12,347-0.04%
2024/08/301.3116.501116.00115.000.32,4200.01%
2024/08/280.1114.0000.00113.500.12,4470.00%
2024/08/260.5114.0000.00112.500.52,5030.02%
2024/08/2200.001117.00116.00-12,500-0.04%
2024/08/210.1125.0000.00126.000.12,4520.01%
2024/08/202.3131.4900.00128.002.32,4410.10%
2024/08/192131.505132.60133.50-32,514-0.12%
2024/08/163129.671131.00129.0022,5440.08%
2024/08/140.1131.001130.00131.00-0.92,720-0.03%
2024/08/121129.501126.50127.5002,7650.00%
2024/08/091125.003124.33124.50-22,772-0.07%
2024/08/0800.001121.50121.00-12,818-0.04%
2024/08/072122.251123.00126.0012,8620.03%
2024/08/060119.0000.00118.5002,8810.00%
2024/08/051124.501122.00129.0002,8340.00%
2024/08/024146.385141.70135.00-12,806-0.04%
2024/08/012.2147.142146.50147.500.22,8230.01%
2024/07/312142.758142.19136.50-62,890-0.21%
2024/07/304138.505.3140.33141.00-1.32,981-0.04%
2024/07/299.6139.341.3138.15140.008.32,9640.28%
2024/07/170.3135.8300.00131.500.33,1890.01%
2024/07/1500.001124.00125.50-13,446-0.03%
2024/07/1100.001121.00121.00-13,599-0.03%
2024/07/101121.004119.25121.00-33,656-0.08%
2024/07/0800.001113.50115.00-13,743-0.03%
2024/07/035114.3000.00115.0053,8540.13%
2024/07/0200.000114.00116.0003,8690.00%
2024/07/0100.001112.00114.50-13,863-0.03%
2024/06/282110.7500.00109.5023,8550.05%
2024/06/272112.5000.00112.5023,8430.05%
2024/06/241117.5000.00118.0013,8290.03%
2024/06/201119.0000.00120.5013,8270.03%
2024/06/121118.5000.00118.5013,8110.03%
2024/06/0400.000126.00125.5003,7580.00%
2024/06/0300.003126.00127.50-33,740-0.08%
2024/05/300.4121.0000.00120.000.43,6540.01%
2024/05/291115.0200.00117.5013,6230.03%
2024/05/233114.675116.00115.50-23,520-0.06%
2024/05/225126.005130.00123.5003,4020.00%
2024/05/215128.0000.00127.5053,3270.15%
2024/05/201133.501134.50135.0003,2510.00%
2024/05/173125.000127.50128.5033,1100.10%
2024/05/068137.632137.00138.0062,5440.24%
2024/05/0300.001133.00136.00-12,386-0.04%
2024/04/2900.001130.00129.50-12,119-0.05%
2024/04/2610.2126.9311127.95127.50-0.92,034-0.04%
2024/04/251129.005128.50123.00-41,903-0.21%
2024/04/2200.004128.00124.50-41,647-0.24%
2024/04/190.1119.0000.00123.000.11,4510.01%
2024/04/186113.752114.75119.0041,2360.32%
2024/04/160102.5000.00100.5001,0100.00%
2024/04/151.3103.4600.00104.001.39350.14%
2024/04/12298.4000.0099.0028590.23%
2024/04/10198.103.396.7696.40-2.3750-0.30%
2024/04/09392.8000.0094.2036890.44%
2024/04/0800.00792.1092.60-7657-1.06%
2024/04/01289.2500.0089.7025850.34%
2024/03/2800.00188.0087.80-1558-0.18%
2024/03/2500.00286.0086.00-2517-0.39%
2024/03/1300.00583.3283.50-5444-1.13%
2024/03/1200.000.379.9080.20-0.3400-0.07%
2024/03/04079.2000.0078.5003980.00%
2024/02/2200.000.177.4077.40-0.1385-0.03%
2024/02/1500.00175.8076.00-1392-0.25%
長虹 相關文章