陸海 (5603)-國票-九鼎券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
27.60
漲跌
▲0.15
漲幅
+0.55%
成交量
264張
產業
上櫃航運類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	27.50	27.60	-1	1,089	-0.09%
2024/11/21	1	28.05	0	0.00	27.45	1	1,086	0.09%
2024/11/08	0	0.00	1	29.00	29.10	-1	906	-0.11%
2024/11/01	1	30.45	0	0.00	29.80	1	860	0.12%
2024/10/28	1	32.45	0	0.00	34.00	1	734	0.14%
2024/10/18	0	0.00	1	31.00	30.80	-1	575	-0.17%
2024/10/17	1	30.20	3	30.67	30.70	-2	562	-0.36%
2024/10/14	0	0.00	2	29.05	29.80	-2	556	-0.36%
2024/10/09	0	0.00	1	30.25	30.40	-1	513	-0.19%
2024/10/08	0	0.00	0	29.70	30.70	0	525	-0.01%
2024/10/07	0	0.00	1	30.00	30.05	-1	500	-0.20%
2024/10/04	1	29.15	25	29.18	29.05	-24	459	-5.22%
2024/10/01	0	0.00	14	28.29	29.00	-14	436	-3.21%
2024/09/30	3	26.70	0	0.00	26.70	3	419	0.71%
2024/09/20	1	26.55	0	0.00	26.85	1	448	0.22%
2024/09/05	5	27.00	1	26.85	26.85	4	470	0.85%
2024/09/04	0	0.00	1	26.05	26.05	-1	546	-0.18%
2024/08/30	0	0.00	2	26.80	26.80	-2	550	-0.36%
2024/08/27	0	0.00	1	27.10	27.35	-1	558	-0.18%
2024/08/26	1	27.85	0	0.00	27.65	1	561	0.18%
2024/08/16	2	27.15	0	0.00	26.85	2	600	0.33%
2024/08/15	2	26.65	0	0.00	26.90	2	598	0.33%
2024/07/11	10	26.63	7.3	27.06	27.50	2.7	570	0.47%
2024/07/10	10	26.53	0	0.00	26.70	10	549	1.82%
2024/07/08	0	0.00	29	27.25	27.20	-29	515	-5.63%
2024/07/04	0	0.00	1	27.50	27.70	-1	505	-0.20%
2024/07/03	1	28.20	18	27.75	27.70	-17	502	-3.38%
2024/07/02	0	0.00	4	27.68	27.80	-4	492	-0.81%
2024/07/01	0	0.00	1	26.25	26.25	-1	472	-0.21%
2024/06/26	0	0.00	1	26.00	26.00	-1	479	-0.21%
2024/06/20	0	0.00	1	26.20	26.15	-1	517	-0.19%
2024/06/17	0	0.00	2	25.75	25.45	-2	500	-0.40%
2024/06/13	0	0.00	2	25.25	25.20	-2	493	-0.41%
2024/06/12	4	24.70	9	24.70	25.45	-5	490	-1.02%
2024/06/11	29	25.92	3	26.35	25.80	26	467	5.57%
2024/05/28	0	0.00	1	24.60	24.60	-1	365	-0.27%
2024/05/17	2	23.10	0	0.00	23.05	2	338	0.59%
2024/05/13	12	24.16	0	0.00	23.65	12	336	3.56%
2024/03/27	1	24.30	1	23.95	24.00	0	315	0.00%
2024/03/26	0	0.00	1	23.25	23.50	-1	301	-0.33%
2024/03/25	0	0.00	2	23.50	23.50	-2	292	-0.68%
2024/03/12	1	22.15	0	0.00	22.20	1	295	0.34%
2024/03/05	0	0.00	1	22.70	22.60	-1	457	-0.22%
2024/03/01	0	0.00	1	22.60	22.70	-1	472	-0.21%
2024/02/20	0	0.00	1	22.60	22.60	-1	445	-0.22%
2024/01/18	0.1	22.30	0	0.00	22.40	0.1	406	0.01%
2023/12/25	0	0.00	26	22.15	22.15	-26	355	-7.31%
2023/12/22	26	22.66	0	0.00	22.60	26	351	7.40%
2023/12/19	10	22.19	0	0.00	22.05	10	336	2.97%
2023/12/11	0	0.00	2	21.90	22.10	-2	325	-0.61%
2023/12/07	0	0.00	3	22.60	22.60	-3	312	-0.96%
2023/12/06	1	23.25	2	23.48	23.30	-1	300	-0.33%
2023/12/05	6	23.82	27	23.65	23.90	-21	282	-7.43%
2023/12/04	12	22.05	13	22.48	23.15	-1	179	-0.56%
2023/12/01	1	21.30	0	0.00	21.05	1	134	0.74%
2023/11/28	6	21.33	7	21.87	21.80	-1	129	-0.77%
2023/11/21	1	20.85	0	0.00	20.90	1	125	0.80%
2023/11/15	10	20.58	0	0.00	20.60	10	127	7.87%
2023/11/14	0	0.00	2	20.45	20.45	-2	134	-1.48%
2023/11/13	0	0.00	1	20.10	20.05	-1	131	-0.76%
2023/11/03	1	20.20	0	0.00	20.25	1	142	0.70%
2023/09/20	2	20.50	0	0.00	20.40	2	189	1.06%
2023/09/12	2	19.75	0	0.00	19.80	2	188	1.06%
2023/08/29	2	19.70	0	0.00	19.70	2	217	0.92%
2023/08/25	4	20.65	0	0.00	20.75	4	215	1.86%
2023/08/24	1	20.65	0	0.00	20.75	1	213	0.47%
2023/08/23	3	20.62	0	0.00	20.70	3	212	1.41%
2023/08/21	4	20.74	0	0.00	20.75	4	213	1.87%
2023/08/18	18	21.06	0	0.00	21.10	18	211	8.51%
2023/08/02	1	20.50	0	0.00	20.45	1	190	0.53%
2023/07/31	1	20.70	0	0.00	20.75	1	192	0.52%
2023/07/28	1	20.70	0	0.00	20.70	1	192	0.52%
2023/07/12	0	0.00	1	20.70	20.70	-1	203	-0.49%
2023/07/10	1	20.85	0	0.00	21.10	1	207	0.48%
2023/06/30	2	21.20	6	21.15	20.95	-4	214	-1.87%
2023/06/27	1	21.20	1	21.00	21.00	0	215	0.00%
2023/06/19	0	0.00	1	21.15	21.15	-1	222	-0.45%
2023/06/15	1	21.15	0	0.00	21.15	1	223	0.45%
2023/06/14	4	21.53	0	0.00	21.35	4	243	1.64%
2023/06/09	2	21.50	2	21.50	22.25	0	288	0.00%
2023/06/08	1	21.95	1	21.70	21.75	0	291	0.00%
2023/06/07	1	22.15	9	21.08	22.10	-8	292	-2.73%
2023/05/30	1	20.40	1	20.50	20.35	0	302	0.00%
2023/05/23	1	20.75	0	0.00	20.90	1	327	0.30%
2023/05/19	2	20.65	0	0.00	20.60	2	328	0.61%
2023/05/17	0	0.00	1	20.75	20.70	-1	330	-0.30%
2023/05/16	1	20.55	0	0.00	20.50	1	332	0.30%
2023/05/12	1	20.20	1	20.20	20.45	0	335	0.00%
2023/05/11	2	20.63	0	0.00	20.20	2	342	0.58%
2023/05/10	2	20.78	0	0.00	20.75	2	340	0.59%
2023/05/08	1	21.30	1	21.15	21.10	0	342	0.00%
2023/05/03	1	21.50	1	21.55	21.40	0	374	0.00%
2023/05/02	1	21.30	2	21.45	21.70	-1	379	-0.26%
2023/04/28	1	21.35	0	0.00	21.25	1	377	0.27%
2023/04/24	1	21.20	0	0.00	22.00	1	378	0.26%
2023/04/17	0	0.00	1	22.20	22.15	-1	369	-0.27%
2023/04/14	1	21.90	0	0.00	21.95	1	366	0.27%
2023/04/11	1	21.85	1	22.00	22.20	0	364	0.00%
2023/03/22	1	21.45	1	21.65	21.70	0	433	0.00%
2023/03/17	2	21.05	2	21.30	21.55	0	435	0.00%
2023/03/16	8	21.78	4	21.59	21.55	4	418	0.96%
2023/03/15	1	24.70	1	23.95	23.90	0	383	0.00%
2023/03/10	3	23.98	3	23.55	23.60	0	404	0.00%
2023/03/09	2	24.13	0	0.00	24.10	2	454	0.44%
2023/03/07	1	23.95	2	24.15	24.15	-1	457	-0.22%
2023/03/06	1	24.00	0	0.00	23.85	1	461	0.22%
2023/03/02	0	0.00	2	23.65	23.80	-2	450	-0.44%
2023/02/23	3	23.70	0	0.00	23.60	3	434	0.69%
2023/02/17	2	22.90	0	0.00	22.95	2	439	0.46%
2023/01/17	0	0.00	1	22.00	21.85	-1	421	-0.24%
2023/01/16	1	21.70	1	21.85	21.90	0	420	0.00%
2022/12/15	2	23.00	2	23.20	23.15	0	403	0.00%
2022/12/13	0	0.00	3	22.30	23.05	-3	400	-0.75%
2022/12/02	3	23.60	3	23.45	23.40	0	394	0.00%
2022/12/01	2	23.85	0	0.00	24.25	2	372	0.54%
2022/11/23	2	20.40	2	20.60	20.75	0	437	0.00%
2022/11/16	6	20.78	6	20.60	20.65	0	577	0.00%
2022/11/11	4	20.15	4	20.25	20.15	0	598	0.00%
2022/11/07	2	20.50	2	20.55	20.50	0	689	0.00%
2022/10/26	0	0.00	1	19.25	19.20	-1	696	-0.14%
2022/10/25	0	0.00	7	19.21	19.30	-7	697	-1.00%
2022/10/24	0	0.00	0.5	19.60	19.30	-0.5	697	-0.07%
2022/10/21	6	19.38	6	19.26	19.20	0	694	0.00%
2022/10/19	1	20.20	1	20.25	20.45	0	692	0.00%
2022/10/14	0	0.00	0.1	21.00	20.60	-0.1	682	-0.02%
2022/10/13	1	22.05	1	20.65	20.45	0	678	0.00%
2022/09/30	1	23.80	1	24.10	24.35	0	685	0.00%
2022/09/29	2	24.70	0	0.00	24.60	2	686	0.29%
2022/09/28	0	0.00	1	24.60	24.60	-1	688	-0.15%
2022/09/27	1	25.15	1	25.25	25.85	0	687	0.00%
2022/09/26	1	26.10	1	25.40	25.10	0	688	0.00%
2022/09/23	2	27.50	2	27.43	27.30	0	691	0.00%
2022/09/22	1	27.45	0	0.00	27.55	1	694	0.14%
2022/09/20	2	27.63	2	27.78	27.65	0	702	0.00%
2022/09/16	3	28.02	4	28.20	28.25	-1	719	-0.14%
2022/09/15	15	28.58	15	28.20	28.10	0	723	0.00%
2022/09/14	12	27.26	12	27.46	27.45	0	724	0.00%
2022/09/08	2	26.85	2	26.90	26.95	0	746	0.00%
2022/09/06	1	28.10	1	27.65	27.65	0	748	0.00%
2022/09/05	1	29.05	0	0.00	28.50	1	751	0.13%
2022/09/02	10	29.37	10	29.12	29.05	0	750	0.00%
2022/08/31	2	31.05	0	0.00	30.90	2	725	0.28%
2022/08/30	4	33.01	21	32.59	32.00	-17	700	-2.43%
2022/08/29	4	30.25	10	30.54	30.50	-6	645	-0.93%
2022/08/26	2	46.55	1	46.70	46.80	1	610	0.16%
2022/08/23	1	44.90	0	0.00	44.85	1	535	0.19%
2022/08/19	0	0.00	10	46.81	46.35	-10	522	-1.91%
2022/08/17	2	45.00	10	44.95	45.15	-8	512	-1.56%
2022/08/16	10	45.10	0	0.00	44.65	10	504	1.98%
2022/08/12	1	39.95	0	0.00	40.05	1	442	0.23%
2022/08/11	1	39.35	0	0.00	39.40	1	452	0.22%
2022/08/10	2	39.33	2	39.35	39.25	0	459	0.00%
2022/08/08	0	0.00	1	39.60	39.50	-1	478	-0.21%
2022/08/04	4	37.91	0	0.00	38.10	4	526	0.76%
2022/07/29	6	39.45	0	0.00	39.40	6	580	1.03%
2022/07/27	2	39.30	0	0.00	39.40	2	616	0.32%
2022/07/26	2	39.50	2	39.00	39.00	0	632	0.00%
2022/07/22	4	39.89	0	0.00	39.35	4	695	0.58%
2022/07/21	4	39.50	4	39.68	39.70	0	740	0.00%
2022/07/18	0	0.00	3	38.10	38.20	-3	794	-0.38%
2022/07/11	8	37.51	10	37.36	37.40	-2	1,055	-0.19%
2022/07/08	0	0.00	11	37.48	37.25	-11	1,079	-1.02%
2022/07/07	5	35.99	8	36.25	36.30	-3	1,112	-0.27%
2022/07/06	8	36.41	8	35.72	35.65	0	1,137	0.00%
2022/07/05	6	36.01	14	36.10	36.70	-8	1,168	-0.68%
2022/07/04	8	35.88	16	35.58	35.45	-8	1,202	-0.67%
2022/07/01	10	36.20	0	0.00	36.05	10	1,264	0.79%
2022/06/30	3	37.50	3	37.20	37.20	0	1,322	0.00%
2022/06/29	12	37.83	2	38.25	38.45	10	1,362	0.73%
2022/06/28	4	38.90	2	38.93	38.70	2	1,418	0.14%
2022/06/27	3	39.52	12	39.55	39.55	-9	1,622	-0.55%
2022/06/24	14	38.41	2	38.18	38.05	12	1,988	0.60%
2022/06/22	0	0.00	20	38.52	38.50	-20	2,366	-0.84%
2022/06/21	0	0.00	50	39.04	39.10	-50	2,392	-2.09%
2022/06/20	16	39.50	21	40.05	38.45	-5	2,394	-0.21%
2022/06/17	0	0.00	2.1	41.23	41.10	-2.1	2,386	-0.09%
2022/06/08	1	46.60	0	0.00	46.25	1	2,586	0.04%
2022/05/31	0	0.00	10	45.36	45.30	-10	2,909	-0.34%
2022/05/30	0	0.00	1	45.50	45.70	-1	2,935	-0.03%
2022/05/27	1	45.60	30	45.63	45.55	-29	2,943	-0.99%
2022/05/26	20	46.20	20	46.01	45.50	0	2,949	0.00%
2022/05/25	10	46.00	10	46.25	46.15	0	2,970	0.00%
2022/05/24	1	46.75	0	0.00	46.30	1	3,009	0.03%
2022/05/20	31	46.98	20	46.35	46.25	11	3,062	0.36%
2022/05/19	1	45.90	0	0.00	46.40	1	3,179	0.03%
2022/05/13	1	48.00	0	0.00	48.60	1	3,184	0.03%
2022/05/12	10	47.20	0	0.00	45.70	10	3,158	0.32%
2022/05/11	10	48.10	0	0.00	47.90	10	3,136	0.32%
2022/05/09	1	49.90	0	0.00	49.75	1	3,108	0.03%
2022/05/05	0	0.00	1	51.70	51.50	-1	3,084	-0.03%
2022/05/04	1	51.90	0	0.00	51.30	1	3,069	0.03%
2022/05/03	20	50.90	0	0.00	51.20	20	3,049	0.66%
2022/04/29	30	51.83	0	0.00	51.70	30	3,033	0.99%
2022/04/27	12	50.66	2	50.60	50.00	10	2,972	0.34%
2022/04/26	10	53.00	10	52.52	52.40	0	2,924	0.00%
2022/04/22	10	54.00	0	0.00	53.60	10	2,873	0.35%
2022/04/21	0	0.00	0	54.10	54.00	0	2,859	0.00%
2022/04/20	11	53.33	0	0.00	53.10	11	2,832	0.39%
2022/04/19	10	53.00	47	53.82	52.90	-37	2,762	-1.34%
2022/04/18	30	52.95	26	56.80	52.90	4	2,721	0.15%
2022/04/15	34	55.75	3	56.93	55.80	31	2,650	1.17%
2022/04/13	4	57.28	4	57.00	57.40	0	2,591	0.00%
2022/04/12	13	54.96	10	54.85	55.00	3	2,556	0.12%
2022/04/11	4	54.68	0	0.00	54.20	4	2,530	0.16%
2022/04/08	0	0.00	15	52.67	54.00	-15	2,498	-0.60%
2022/04/07	20	51.25	14	52.88	51.20	6	2,462	0.24%
2022/04/06	7	51.40	0	0.00	55.10	7	2,399	0.29%
2022/04/01	15	50.30	9	50.78	50.70	6	2,332	0.26%
2022/03/31	2	48.50	7	49.93	49.50	-5	2,288	-0.22%
2022/03/30	15.1	49.36	25	49.36	50.10	-10	2,228	-0.45%
2022/03/29	49	47.80	19	48.02	49.00	30	2,021	1.48%
2022/03/28	15	45.26	88.2	45.27	46.40	-73.2	1,649	-4.44%
2022/03/25	1	42.20	28	42.20	42.20	-27	1,303	-2.07%
2022/03/24	0	0.00	7	38.40	38.40	-7	1,275	-0.55%
2022/03/21	4	35.01	1	34.90	35.10	3	1,225	0.24%
2022/03/18	1	34.25	1	34.65	34.80	0	1,221	0.00%
2022/03/16	10	34.60	0	0.00	33.65	10	1,205	0.83%
2022/03/15	13	34.69	3	34.73	34.60	10	1,184	0.84%
2022/03/14	39	36.26	0	0.00	35.80	39	1,150	3.39%
2022/03/11	9	36.61	26	36.86	36.85	-17	1,094	-1.55%
2022/03/10	47	35.52	8	35.82	35.55	39	1,001	3.89%
2022/03/09	1	34.35	7	36.00	36.00	-6	853	-0.70%
2022/03/08	6	33.30	19	32.73	32.75	-13	723	-1.80%
2022/03/07	2	34.20	5	33.96	33.80	-3	708	-0.42%
2022/03/04	5	35.11	10	34.83	34.80	-5	697	-0.72%
2022/03/03	4	34.68	1	34.00	35.60	3	682	0.44%
2022/03/02	4	33.90	2	33.90	33.70	2	655	0.31%
2022/03/01	0	0.00	1	34.20	34.20	-1	641	-0.16%
2022/02/25	4	34.51	1	34.20	34.20	3	631	0.47%
2022/02/24	3	34.35	4	34.84	34.15	-1	605	-0.17%
2022/02/23	16	34.30	0	0.00	34.60	16	570	2.80%
2022/02/22	5	33.47	0	0.00	33.25	5	532	0.94%
2022/02/21	29	35.92	34	35.91	34.95	-5	515	-0.97%
2022/02/18	21	34.17	0	0.00	34.25	21	415	5.06%
2022/02/16	1.2	31.39	0	0.00	31.35	1.2	397	0.30%
2022/02/15	1	31.40	1	31.30	31.10	0	434	0.00%
2022/02/14	1	31.50	1	31.20	31.20	0	444	0.00%
2022/02/11	1.3	31.94	1	31.80	31.80	0.3	451	0.07%
2022/02/09	2.5	32.52	0	0.00	32.60	2.5	471	0.53%
2022/02/08	0	0.00	2	32.25	32.30	-2	476	-0.42%
2022/01/26	1	30.00	0	0.00	30.15	1	479	0.21%
2022/01/24	1	30.35	0	0.00	30.30	1	490	0.20%
2022/01/12	0	0.00	5	31.90	31.85	-5	540	-0.93%
2022/01/10	5	33.10	4	32.73	33.50	1	539	0.19%
2022/01/07	0	0.00	1	32.40	32.35	-1	526	-0.19%
2022/01/06	5	32.65	3	32.70	32.65	2	528	0.38%
2022/01/05	5	33.03	0	0.00	32.90	5	533	0.94%
2022/01/04	0	0.00	10.3	32.60	32.70	-10.3	535	-1.92%
2022/01/03	0	0.00	11	32.85	32.70	-11	536	-2.06%
2021/12/28	2	32.20	0	0.00	32.10	2	540	0.37%
2021/12/22	0	0.00	14	32.91	32.30	-14	567	-2.47%
2021/12/03	0	0.00	0	31.00	30.85	0	638	0.00%
2021/12/02	5	31.15	0	0.00	30.90	5	648	0.77%
2021/11/29	0	0.00	0.1	30.00	30.05	-0.1	670	-0.01%
2021/11/22	20	31.69	0	0.00	31.65	20	719	2.78%
2021/11/11	0	0.00	4	33.50	33.05	-4	748	-0.53%
2021/11/10	0	0.00	20	33.45	33.45	-20	745	-2.68%
2021/11/08	5	32.35	0	0.00	33.60	5	740	0.68%
2021/11/05	10	31.95	5.2	31.45	31.95	4.9	732	0.66%
2021/11/04	2	31.70	0	0.00	31.55	2	729	0.27%
2021/11/03	7	31.64	0	0.00	31.40	7	739	0.95%
2021/10/22	0	0.00	0	29.10	29.10	0	788	0.00%
2021/10/20	0	0.00	12	28.55	28.80	-12	803	-1.49%
2021/10/18	0	0.00	1	26.95	27.65	-1	816	-0.12%
2021/10/15	0	0.00	4	26.90	26.95	-4	831	-0.48%
2021/10/14	2	26.10	2	26.30	26.80	0	844	0.00%
2021/10/12	1	26.25	1	26.50	26.00	0	892	0.00%
2021/10/08	9	26.13	15	26.22	26.20	-6	973	-0.62%
2021/10/07	23	26.77	5	26.42	26.45	18	1,013	1.78%
2021/10/05	0	0.00	3	25.00	25.85	-3	1,092	-0.27%
2021/10/04	1	26.15	1	26.15	25.75	0	1,120	0.00%
2021/10/01	2	27.20	0	0.00	27.25	2	1,152	0.17%
2021/09/30	0	0.00	3	28.75	28.70	-3	1,189	-0.25%
2021/09/29	4	28.84	0	0.00	28.10	4	1,282	0.31%
2021/09/28	2	28.90	3	28.90	28.90	-1	1,326	-0.08%
2021/09/27	2	31.70	6	31.77	31.95	-4	1,356	-0.29%
2021/09/24	6	31.99	1	31.40	31.30	5	1,441	0.35%
2021/09/22	0	0.00	26	30.91	30.70	-26	1,623	-1.60%
2021/09/17	0	0.00	2	31.70	31.80	-2	1,770	-0.11%
2021/09/16	2	31.80	0	0.00	31.45	2	1,906	0.10%
2021/09/15	0	0.00	3	32.23	32.35	-3	2,087	-0.14%
2021/09/14	1	31.30	1	30.80	30.80	0	2,201	0.00%
2021/09/13	5	31.39	1	31.45	31.00	4	2,629	0.15%
2021/09/09	1	30.10	1	30.25	30.20	0	3,050	0.00%
2021/09/08	1	30.35	1	30.65	30.15	0	3,210	0.00%
2021/09/07	26	31.30	26	30.63	30.60	0	3,521	0.00%
2021/09/06	0	0.00	0	31.05	30.30	0	3,595	0.00%
2021/09/03	4	31.70	1	31.45	31.05	3	3,645	0.08%
2021/09/02	2	32.35	10	32.15	32.10	-8	3,656	-0.22%
2021/09/01	4	32.56	5	32.53	31.90	-1	3,660	-0.03%
2021/08/31	0	0.00	2	30.80	30.90	-2	3,640	-0.05%
2021/08/30	1	30.90	2	30.80	30.30	-1	3,668	-0.03%
2021/08/27	1	30.65	0	0.00	30.45	1	3,687	0.03%
2021/08/26	0	0.00	2	31.50	30.90	-2	3,740	-0.05%
2021/08/25	2	31.40	10	30.55	31.30	-8	3,792	-0.21%
2021/08/24	31	31.56	13	30.84	30.55	18	3,890	0.46%
2021/08/23	2	30.85	2	31.58	31.90	0	4,170	0.00%
2021/08/20	5	29.37	5	29.13	29.00	0	4,655	0.00%
2021/08/19	1	29.40	2	29.15	28.50	-1	4,984	-0.02%
2021/08/18	3	28.80	7	28.99	30.10	-4	5,292	-0.08%
2021/08/17	4	28.55	5	28.90	28.15	-1	5,607	-0.02%
2021/08/16	1	29.05	1	28.35	28.15	0	5,739	0.00%
2021/08/11	1	30.30	3	30.00	29.65	-2	5,843	-0.03%
2021/08/10	2	31.30	2	30.75	30.15	0	5,913	0.00%
2021/08/09	10	32.36	8	32.04	31.00	2	5,931	0.03%
2021/08/06	1	32.10	2	32.00	31.55	-1	5,940	-0.02%
2021/08/05	1	31.75	2	31.28	31.05	-1	5,936	-0.02%
2021/08/04	1	31.95	0	0.00	31.65	1	5,972	0.02%
2021/08/03	1	31.80	8	31.69	31.80	-7	6,010	-0.12%
2021/08/02	10	31.93	4	31.35	31.85	6	6,030	0.10%
2021/07/30	1	32.05	3	31.20	30.55	-2	6,041	-0.03%
2021/07/29	12	31.43	11	31.72	32.25	1	6,040	0.02%
2021/07/28	11	31.07	11	30.66	30.30	0	6,044	0.00%
2021/07/23	2	33.35	0	0.00	33.70	2	6,122	0.03%
2021/07/22	1	32.45	3	32.25	32.25	-2	6,128	-0.03%
2021/07/21	20	31.40	22	32.92	31.75	-2	6,133	-0.03%
2021/07/20	0	0.00	1	32.55	32.95	-1	6,185	-0.02%
2021/07/16	5	35.86	0	0.00	34.30	5	6,339	0.08%
2021/07/15	13	36.20	4	34.98	36.25	9	6,402	0.14%
2021/07/14	22	33.87	20	32.85	34.45	2	6,378	0.03%
2021/07/13	0	0.00	2	34.00	33.50	-2	6,456	-0.03%
2021/07/12	4	37.55	21	35.92	35.65	-17	6,443	-0.26%
2021/07/09	4	37.40	0	0.00	36.90	4	6,445	0.06%
2021/07/07	19	39.31	25	39.24	37.85	-6	6,440	-0.09%
2021/07/06	5	39.75	0	0.00	39.10	5	6,417	0.08%
2021/07/05	1	37.65	2	37.98	39.00	-1	6,367	-0.02%
2021/07/02	3	38.75	1	38.60	39.10	2	6,368	0.03%
2021/07/01	16	40.84	15	40.91	39.50	1	6,338	0.02%
2021/06/30	5	39.69	3	40.78	40.35	2	6,254	0.03%
2021/06/29	81	40.44	70	40.09	39.10	11	6,179	0.18%
2021/06/28	14	42.85	6	42.79	41.95	8	6,109	0.13%
2021/06/25	18	43.22	0	0.00	41.35	18	6,035	0.30%
2021/06/24	16	41.83	47	43.14	42.15	-31	5,954	-0.52%
2021/06/23	2	41.63	6	43.30	40.90	-4	5,799	-0.07%
2021/06/22	14	48.36	14	48.69	45.40	0	5,678	0.00%
2021/06/21	4	43.45	5	45.71	45.85	-1	5,252	-0.02%
2021/06/18	11	41.17	5	40.52	41.70	6	5,121	0.12%
2021/06/17	6	37.57	11	38.17	37.95	-5	4,892	-0.10%
2021/06/16	44	38.05	35	37.77	36.60	9	4,795	0.19%
2021/06/15	10	35.50	5	36.95	36.95	5	4,492	0.11%
2021/06/11	18	33.28	2	33.05	33.60	16	4,423	0.36%
2021/06/09	0	0.00	19	31.44	30.90	-19	4,456	-0.43%
2021/06/08	18	31.30	0	0.00	31.30	18	4,484	0.40%
2021/06/07	0	0.00	27	31.63	31.55	-27	4,476	-0.60%
2021/06/04	1	32.25	0	0.00	32.00	1	4,470	0.02%
2021/06/03	1	32.15	1	32.25	32.95	0	4,457	0.00%
2021/06/02	27	32.33	0	0.00	31.60	27	4,466	0.60%
2021/06/01	6	30.65	5	29.40	32.65	1	4,478	0.02%
2021/05/28	55	31.95	23	32.48	31.85	32	4,108	0.78%
2021/05/27	39	28.50	35	29.29	29.90	4	3,648	0.11%
2021/05/26	21	26.27	21	26.08	27.20	0	3,326	0.00%
2021/05/25	5	25.25	10	26.49	24.75	-5	3,015	-0.17%
2021/05/24	8	24.86	10	25.22	25.60	-2	2,702	-0.07%
2021/05/19	0	0.00	2	21.90	21.90	-2	2,595	-0.08%
2021/05/18	3	20.75	2	22.30	21.95	1	2,599	0.04%
2021/05/17	1	18.75	0	0.00	21.50	1	2,538	0.04%
2021/05/13	0	0.00	5	20.00	20.60	-5	2,495	-0.20%
2021/05/10	5	23.30	0	0.00	23.25	5	2,427	0.21%
2021/05/06	0	0.00	2	22.03	22.10	-2	2,385	-0.08%
2021/05/05	1	21.90	0	0.00	21.90	1	2,377	0.04%
2021/05/04	1	24.45	0	0.00	21.80	1	2,358	0.04%
2021/05/03	0	0.00	1	24.65	23.95	-1	2,316	-0.04%
2021/04/29	0	0.00	5	24.25	24.10	-5	2,278	-0.22%
2021/04/28	0	0.00	16	24.20	24.05	-16	2,266	-0.71%
2021/04/27	0	0.00	21	24.45	24.20	-21	2,263	-0.93%
2021/04/26	22	26.03	25	24.81	24.45	-3	2,242	-0.13%
2021/04/23	3	23.37	0	0.00	24.10	3	2,182	0.14%
2021/04/22	6	25.70	2	25.60	23.80	4	2,160	0.19%
2021/04/21	42	24.60	0	0.00	25.50	42	2,026	2.07%
2021/04/20	6	23.81	0	0.00	23.85	6	1,931	0.31%
2021/04/19	1	25.50	1	25.40	25.00	0	1,887	0.00%
2021/04/06	0	0.00	2	22.40	22.05	-2	1,831	-0.11%
2021/03/30	5	21.95	0	0.00	22.00	5	1,913	0.26%
2021/03/26	0	21.20	0	0.00	21.20	0	1,876	0.00%
2021/03/22	0	0.00	1	22.00	21.65	-1	2,473	-0.04%
2021/03/19	2	21.60	1	21.85	21.25	1	2,467	0.04%
2021/03/17	1	21.15	1	21.15	20.95	0	2,418	0.00%
2021/03/16	1	21.30	3	21.35	21.10	-2	2,413	-0.08%
2021/03/15	3	21.22	2	21.18	21.00	1	2,366	0.04%
2021/03/12	0	0.00	2	20.80	20.70	-2	2,380	-0.08%
2021/03/08	0	0.00	1	20.65	20.85	-1	2,396	-0.04%
2021/03/03	1	20.50	7	20.40	20.15	-6	2,416	-0.25%
2021/03/02	4	20.00	3	19.95	19.80	1	2,444	0.04%
2021/02/23	0	0.00	1	19.25	19.25	-1	2,878	-0.03%
2021/02/18	0	0.00	1	18.95	18.95	-1	2,994	-0.03%
2021/02/02	3	16.45	3	16.30	16.15	0	3,558	0.00%
2021/02/01	0	0.00	1	14.75	15.05	-1	3,587	-0.03%
2021/01/29	1	15.40	0	0.00	15.15	1	3,606	0.03%
2021/01/26	0	0.00	2	16.25	16.20	-2	3,692	-0.05%
2021/01/15	1	17.10	0	0.00	17.05	1	4,118	0.02%
2021/01/12	0	0.00	5	18.05	18.05	-5	4,307	-0.12%
2021/01/07	0	0.00	3	19.00	19.05	-3	4,390	-0.07%
2021/01/06	1	19.05	0	0.00	19.00	1	4,460	0.02%
2021/01/05	7	19.65	0	0.00	19.65	7	4,722	0.15%
2021/01/04	4	20.29	4	20.36	20.00	0	4,872	0.00%
2020/12/31	1	20.35	19	20.67	20.35	-18	4,957	-0.36%
2020/12/30	0	0.00	12	20.68	20.60	-12	4,964	-0.24%
2020/12/29	28	21.97	0	0.00	21.30	28	5,000	0.56%
2020/12/28	4	20.76	3	20.93	20.60	1	4,934	0.02%
2020/12/25	3	20.12	1	20.35	20.10	2	4,880	0.04%
2020/12/24	1	19.90	0	0.00	19.80	1	4,889	0.02%
2020/12/23	1	19.30	0	0.00	20.70	1	4,872	0.02%
2020/12/22	2	20.28	1	20.75	19.10	1	4,832	0.02%
2020/12/21	1	21.05	3	21.30	20.55	-2	4,779	-0.04%
2020/12/18	2	20.88	1	20.80	20.55	1	4,690	0.02%
2020/12/17	0	0.00	1	21.10	20.55	-1	4,648	-0.02%
2020/12/16	10	21.55	13	21.76	21.50	-3	4,552	-0.07%
2020/12/15	0	0.00	1	19.35	20.25	-1	4,146	-0.02%
2020/12/14	1	19.35	0	0.00	19.10	1	4,097	0.02%
2020/12/09	0	0.00	5	19.83	19.85	-5	4,055	-0.12%
2020/12/08	5	19.82	5	20.02	20.00	0	4,039	0.00%
2020/12/07	1	18.90	0	0.00	18.90	1	3,988	0.03%
2020/12/04	2	19.55	0	0.00	19.55	2	3,962	0.05%
2020/12/02	2	20.65	2	20.83	20.05	0	3,923	0.00%
2020/12/01	2	19.80	3	19.75	20.05	-1	3,874	-0.03%
2020/11/30	3	20.67	1	20.60	20.70	2	3,815	0.05%
2020/11/26	0	0.00	6	22.02	21.10	-6	3,709	-0.16%
2020/11/25	8	21.72	5	21.53	21.70	3	3,615	0.08%
2020/11/24	0	0.00	11	21.06	21.25	-11	3,387	-0.32%
2020/11/23	0	0.00	4	18.13	19.35	-4	3,167	-0.13%
2020/11/20	9	17.64	0	0.00	17.60	9	3,117	0.29%
2020/11/19	3	17.50	2	17.20	17.50	1	3,080	0.03%
2020/11/18	4	17.48	3	17.25	17.20	1	3,029	0.03%
2020/11/17	3	17.92	0	0.00	17.70	3	2,955	0.10%
2020/11/16	3	17.40	6.1	17.16	16.75	-3.1	2,831	-0.11%
2020/11/13	8	18.93	1	18.55	18.55	7	2,674	0.26%
2020/11/12	6	18.78	0	0.00	18.60	6	2,565	0.23%
2020/11/11	4	20.66	3	20.75	20.65	1	2,447	0.04%
2020/11/04	8	21.50	8	22.55	22.70	0	2,083	0.00%
2020/10/29	0	0.00	15	22.50	22.75	-15	1,993	-0.75%
2020/10/28	15	21.00	11	21.85	22.00	4	1,965	0.20%
2020/10/27	22	22.16	12.1	23.13	22.10	9.9	1,914	0.52%
2020/10/26	12	23.18	3	23.67	23.90	9	1,721	0.52%
2020/10/23	2	20.63	0	0.00	21.75	2	1,615	0.12%
2020/10/22	2	21.10	2	21.15	19.80	0	1,528	0.00%
2020/10/19	0	0.00	5	16.30	16.40	-5	1,297	-0.39%
2020/10/16	0	0.00	52	16.01	15.70	-52	1,260	-4.13%
2020/10/15	108	15.70	50	15.90	15.75	58	1,226	4.73%	大買/
2020/10/14	2	16.60	6	16.67	16.55	-4	1,171	-0.34%
2020/10/13	12	16.36	13	16.49	16.70	-1	1,090	-0.09%
2020/10/08	2	13.70	0	0.00	14.15	2	637	0.31%
2020/10/06	5	12.89	3	12.95	13.00	2	502	0.40%
2020/10/05	7	12.26	0	0.00	12.85	7	422	1.66%
2020/09/03	0.1	10.20	0	0.00	10.05	0.1	122	0.06%
2020/09/01	0	0.00	2	10.00	9.92	-2	115	-1.73%
2020/08/31	2	9.95	0	0.00	9.93	2	113	1.77%
2020/07/03	0.1	9.55	0	0.00	9.43	0.1	108	0.09%
2020/06/18	0	0.00	0.2	9.50	9.34	-0.2	109	-0.19%
2019/04/25	0	0.00	2	11.05	11.00	-2	130	-1.53%
2019/03/25	1	11.80	0	0.00	11.80	1	104	0.96%
2019/03/12	1	11.35	0	0.00	11.45	1	104	0.96%
2019/03/05	0	0.00	1	11.00	11.10	-1	105	-0.94%
2018/10/12	0	0.00	0.1	10.30	9.55	-0.1	82	-0.06%
2018/08/27	1	11.60	0	0.00	11.60	1	96	1.04%
2018/07/20	0	0.00	0.3	11.65	11.65	-0.3	100	-0.27%
2018/04/09	0	0.00	1	12.70	12.75	-1	113	-0.88%
2018/03/20	1	12.20	0	0.00	12.25	1	108	0.92%
2018/03/07	2	12.13	0	0.00	12.10	2	123	1.62%
2018/01/19	0	0.00	1	12.65	12.70	-1	119	-0.84%
2018/01/11	0	0.00	1	12.70	12.75	-1	115	-0.87%
2018/01/09	0	0.00	3	12.70	12.70	-3	113	-2.65%