致和證 (5864)-國票-九鼎券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.30
漲跌
▲0.50
漲幅
+2.19%
成交量
2,662張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	23.40	0	0.00	23.45	0.1	2,108	0.00%
2024/05/10	23	22.63	0	0.00	23.75	23	2,076	1.11%
2024/05/09	0	0.00	1	22.60	22.60	-1	1,994	-0.05%
2024/05/08	2	22.80	4	23.05	22.75	-2	1,952	-0.10%
2024/05/07	12	23.51	8	23.22	23.25	4	1,900	0.21%
2024/05/06	0	0.00	0	23.20	23.45	0	1,783	0.00%
2024/05/03	0	0.00	1	23.40	23.40	-1	1,747	-0.06%
2024/04/25	0	0.00	3	21.05	21.05	-3	1,561	-0.19%
2024/04/19	0	0.00	1	20.05	20.05	-1	1,496	-0.07%
2024/04/18	0	0.00	40	20.14	20.30	-40	1,461	-2.74%
2024/04/17	0	0.00	13	19.18	19.65	-13	1,433	-0.91%
2024/04/16	20	19.25	7	19.05	18.95	13	1,412	0.92%
2024/04/11	0	0.00	5	20.50	20.50	-5	1,364	-0.37%
2024/04/10	26	20.89	1	20.95	20.70	25	1,341	1.86%
2024/04/08	21	21.77	0	0.00	21.70	21	1,266	1.66%
2024/04/01	0	0.00	2	19.80	20.55	-2	1,108	-0.18%
2024/03/22	0	0.00	3	18.70	18.85	-3	918	-0.33%
2024/03/15	3	17.70	0	0.00	17.55	3	931	0.32%
2024/03/14	3	17.90	0	0.00	17.90	3	935	0.32%
2024/02/27	8	16.42	0	0.00	16.60	8	990	0.81%
2024/02/23	0	0.00	5	16.65	16.65	-5	1,011	-0.49%
2024/02/20	0	0.00	19	16.45	16.35	-19	1,074	-1.77%
2024/02/16	0	0.00	1	16.20	16.15	-1	1,084	-0.09%
2024/02/15	0	0.00	87	16.54	16.10	-87	1,072	-8.11%
2024/02/05	0	0.00	1.1	16.91	17.10	-1.1	1,044	-0.11%
2024/01/16	0	0.00	12	16.87	16.70	-12	1,070	-1.12%
2024/01/09	15	17.17	13	16.96	16.95	2	1,100	0.18%
2024/01/05	23	17.40	0	0.00	17.40	23	1,090	2.11%
2024/01/04	7	17.01	0	0.00	17.00	7	1,063	0.66%
2024/01/03	6	17.10	0	0.00	17.00	6	1,081	0.55%
2023/12/29	0	0.00	2	17.35	17.35	-2	1,085	-0.18%
2023/12/28	0.2	17.10	0	0.00	17.20	0.2	1,077	0.02%
2023/12/19	2	16.95	0	0.00	16.90	2	1,117	0.18%
2023/12/07	0	0.00	2	17.25	17.30	-2	1,013	-0.20%
2023/12/06	77	17.58	0	0.00	17.35	77	1,047	7.35%
2023/12/05	2	16.60	2	16.60	17.15	0	990	0.00%
2023/11/27	0	0.00	2	16.35	16.00	-2	966	-0.21%
2023/11/24	0.2	16.50	0	0.00	16.40	0.2	956	0.02%
2023/10/26	1	16.00	0	0.00	15.95	1	1,363	0.07%
2023/10/06	1	16.85	33.6	16.91	17.00	-32.6	1,962	-1.66%
2023/10/05	0	0.00	27	16.93	17.10	-27	2,011	-1.34%
2023/10/04	0	0.00	124	16.53	16.75	-124	2,047	-6.06%	大賣/鉅額交易
2023/10/03	4	16.80	7	18.09	16.80	-3	2,167	-0.14%
2023/10/02	0	0.00	0.1	18.45	18.65	-0.1	2,206	0.00%
2023/09/26	6	18.52	0	0.00	18.60	6	2,510	0.24%
2023/09/22	0	0.00	4	18.40	18.90	-4	2,648	-0.15%
2023/09/20	9	18.90	5	19.00	18.90	4	2,655	0.15%
2023/09/19	3	19.23	0	0.00	19.10	3	2,681	0.11%
2023/09/18	13	19.46	0	0.00	19.30	13	2,689	0.48%
2023/09/15	6	19.48	0	0.00	19.90	6	2,700	0.22%
2023/09/13	1	18.70	0	0.00	18.95	1	2,739	0.04%
2023/09/12	3	18.27	0	0.00	18.60	3	2,766	0.11%
2023/09/11	0	0.00	50	18.28	18.50	-50	2,799	-1.79%
2023/09/08	9	19.17	0	0.00	19.05	9	2,776	0.32%
2023/09/07	2	19.33	1	19.60	19.45	1	2,820	0.04%
2023/09/06	1	19.55	23	19.64	19.40	-22	2,842	-0.77%
2023/09/05	0	0.00	8	19.85	19.85	-8	2,871	-0.28%
2023/09/04	13	19.54	0	0.00	20.10	13	2,908	0.45%
2023/09/01	24	20.79	0	0.00	20.00	24	2,953	0.81%
2023/08/28	3	21.50	0	0.00	21.05	3	3,107	0.10%
2023/08/18	3	21.00	0	0.00	21.40	3	3,219	0.09%
2023/08/17	14	21.48	0	0.00	22.30	14	3,201	0.44%
2023/08/16	10	22.10	0	0.00	22.10	10	3,208	0.31%
2023/08/15	2	22.88	0	0.00	22.85	2	3,210	0.06%
2023/08/10	4	22.93	0	0.00	22.95	4	3,190	0.13%
2023/08/08	5	23.48	0	0.00	23.65	5	3,140	0.16%
2023/08/04	0	0.00	14	28.26	28.45	-14	3,006	-0.47%
2023/08/01	0	0.00	60	28.79	28.70	-60	2,993	-2.00%
2023/07/25	1	29.65	0	0.00	29.60	1	2,837	0.04%
2023/07/24	0	0.00	0	28.55	28.65	0	2,774	0.00%
2023/07/18	0	0.00	1	25.60	26.25	-1	2,607	-0.04%
2023/07/17	0	0.00	2	26.55	26.40	-2	2,575	-0.08%
2023/07/13	2	25.25	22	25.27	25.20	-20	2,499	-0.80%
2023/07/10	2	28.05	3	27.90	28.20	-1	2,210	-0.05%
2023/07/06	26	31.91	21.2	32.71	31.00	4.8	2,005	0.24%
2023/07/04	0	0.00	1	28.00	29.00	-1	1,765	-0.06%
2023/07/03	0	0.00	2	28.53	28.45	-2	1,711	-0.12%
2023/06/27	6	24.65	0	0.00	24.35	6	1,553	0.39%
2023/06/26	5	24.98	0	0.00	25.00	5	1,522	0.33%
2023/06/16	1	25.35	2	25.48	25.45	-1	1,446	-0.07%
2023/06/15	0	0.00	1	25.25	25.80	-1	1,422	-0.07%
2023/06/14	1	25.60	0	0.00	25.55	1	1,382	0.07%
2023/06/13	1	25.50	0	0.00	25.65	1	1,359	0.07%
2023/06/12	7	25.36	0	0.00	25.30	7	1,306	0.54%
2023/06/09	32	25.11	0	0.00	25.70	32	1,276	2.51%
2023/06/08	17	25.52	0	0.00	25.50	17	1,236	1.38%
2023/06/07	1	25.40	15	25.03	25.90	-14	1,186	-1.18%
2023/06/06	15	25.16	10	26.04	24.50	5	1,123	0.45%
2023/06/01	0	0.00	1	21.90	22.35	-1	985	-0.10%
2023/05/31	0	0.00	15	20.95	21.65	-15	950	-1.58%
2023/05/30	30	20.60	30	21.13	20.55	0	900	0.00%
2023/05/29	22	20.80	44	21.18	20.80	-22	881	-2.50%
2023/05/26	1	20.60	0	0.00	20.70	1	855	0.12%
2023/05/19	1	18.15	0	0.00	18.50	1	717	0.14%
2023/05/18	0	0.00	10	18.03	18.25	-10	691	-1.45%
2023/05/15	9	17.62	0	0.00	17.40	9	654	1.37%
2023/05/12	2	17.88	0	0.00	17.95	2	635	0.31%
2023/05/11	4	17.94	5	18.42	17.95	-1	624	-0.16%
2023/05/09	68	18.34	0	0.00	18.05	68	589	11.54%
2023/05/08	33	17.72	1	17.75	17.75	32	535	5.98%
2023/05/05	0	0.00	29	16.21	16.15	-29	486	-5.96%
2023/05/02	6	15.86	0	0.00	15.90	6	463	1.29%
2023/04/28	0	0.00	36	15.08	15.60	-36	444	-8.09%
2023/04/24	0	0.00	0.1	14.85	15.10	-0.1	409	-0.02%
2023/04/21	6	14.98	0	0.00	14.80	6	404	1.48%
2023/04/20	14	15.49	0	0.00	15.20	14	395	3.54%
2023/04/19	3	15.78	0	15.70	15.70	3	385	0.77%
2023/04/18	1	15.90	2	15.90	15.90	-1	379	-0.26%
2023/04/14	3	14.87	0	0.00	15.35	3	352	0.85%
2023/04/13	2	14.83	0	0.00	14.90	2	339	0.59%
2023/04/12	1	14.55	0	0.00	14.75	1	329	0.30%
2023/04/11	123	14.47	0	0.00	14.50	123	316	38.81%	大買/鉅額交易
2023/04/07	3	14.20	0	0.00	14.10	3	290	1.03%
2023/04/06	21	13.98	0	0.00	13.95	21	284	7.39%
2023/03/22	0	0.00	3	14.20	14.15	-3	243	-1.23%
2023/02/21	0	0.00	1	11.85	11.90	-1	88	-1.13%
2023/02/20	4	11.95	0	0.00	11.85	4	87	4.55%
2023/02/13	1	11.20	0	0.00	11.25	1	84	1.19%
2023/01/17	0	0.00	1	10.35	10.35	-1	58	-1.70%
2022/11/15	3	10.25	0	0.00	10.30	3	61	4.92%
2022/09/13	0	0.00	0.5	11.15	11.15	-0.5	110	-0.48%
2022/07/12	1	9.62	0	0.00	9.59	1	197	0.51%
2022/06/21	0	0.00	4	11.65	11.75	-4	187	-2.13%
2022/06/17	0	0.00	1	12.10	12.10	-1	185	-0.54%
2022/06/16	2	14.25	0	0.00	14.25	2	172	1.16%
2022/05/24	0	0.00	17	14.30	14.15	-17	175	-9.69%
2022/05/19	0	0.00	16	13.95	14.00	-16	181	-8.82%
2022/05/18	0	0.00	20	14.21	14.35	-20	182	-10.98%
2022/05/16	5	13.83	0	0.00	13.75	5	181	2.76%
2022/05/13	0	0.00	3	13.40	13.65	-3	181	-1.65%
2022/04/28	0	0.00	1	15.35	15.30	-1	165	-0.60%
2022/04/27	1	15.20	0	0.00	15.15	1	159	0.63%
2022/04/01	0.2	17.05	0	0.00	17.05	0.2	448	0.04%
2022/03/23	1	17.10	0	0.00	17.10	1	504	0.20%
2022/01/06	0	0.00	3	19.75	19.55	-3	484	-0.62%
2022/01/03	3	19.05	0	0.00	20.00	3	426	0.70%
2021/11/08	0	0.00	22	15.38	15.20	-22	345	-6.37%
2021/11/02	0	0.00	1	14.95	14.95	-1	383	-0.26%
2021/10/04	0	0.00	6	13.97	14.00	-6	637	-0.94%
2021/08/16	0	0.00	2	15.55	15.55	-2	1,936	-0.10%
2021/08/05	0	0.00	3	18.30	18.15	-3	2,298	-0.13%
2021/07/29	0	0.00	2	18.90	18.90	-2	2,884	-0.07%
2021/07/16	0	0.00	9	20.50	20.45	-9	3,509	-0.26%
2021/07/15	5	20.85	2	20.30	20.70	3	3,567	0.08%
2021/07/12	0	0.00	1	21.10	21.10	-1	3,712	-0.03%
2021/07/09	0	0.00	20	21.00	20.90	-20	3,742	-0.53%
2021/07/08	0	0.00	2	21.53	21.60	-2	3,746	-0.05%
2021/07/07	2	21.70	0	0.00	21.05	2	3,733	0.05%
2021/06/15	3	18.90	0	0.00	18.65	3	3,443	0.09%
2021/06/09	6	20.28	3	20.55	19.55	3	3,350	0.09%
2021/06/08	2	22.60	26	22.38	22.60	-24	3,277	-0.73%
2021/06/04	9	27.17	2	27.90	27.00	7	3,132	0.22%
2021/06/03	0	0.00	2	27.60	27.80	-2	3,082	-0.06%
2021/06/01	1	26.25	0	0.00	26.85	1	2,999	0.03%
2021/05/26	0	0.00	4	24.10	24.10	-4	2,779	-0.14%
2021/05/25	1	23.25	0	0.00	23.50	1	2,774	0.04%
2021/05/21	4	23.58	3	23.68	23.85	1	2,678	0.04%
2021/05/19	0	0.00	10	22.45	23.10	-10	2,607	-0.38%
2021/05/18	10	21.78	0	0.00	22.00	10	2,575	0.39%
2021/05/17	1	20.00	0	0.00	20.00	1	2,652	0.04%
2021/05/14	2	22.20	0	0.00	22.20	2	2,614	0.08%
2021/05/12	2	26.50	2	27.40	25.65	0	2,489	0.00%
2021/05/10	1	27.85	0	0.00	28.00	1	2,210	0.05%
2021/05/07	1	24.85	0	0.00	26.20	1	2,071	0.05%
2021/05/06	24	25.56	0	0.00	25.70	24	2,027	1.18%
2021/05/05	20	26.67	5	26.52	26.55	15	1,959	0.77%
2021/04/27	2	24.75	0	0.00	25.20	2	1,651	0.12%
2021/04/26	50	24.90	1	25.25	25.30	49	1,613	3.04%
2021/04/22	2	22.15	0	0.00	23.90	2	1,509	0.13%
2021/04/20	30	19.60	0	0.00	21.00	30	1,409	2.13%
2021/04/19	2	20.35	0	0.00	20.65	2	1,461	0.14%
2021/03/31	1	15.20	0	0.00	15.10	1	1,936	0.05%
2021/02/23	0	0.00	7	13.10	13.05	-7	2,128	-0.33%
2021/02/17	0	0.00	50	12.49	12.75	-50	2,070	-2.41%
2021/02/04	1	13.90	0	0.00	13.85	1	1,919	0.05%
2021/02/03	0	0.00	22	13.88	14.00	-22	1,909	-1.15%
2021/01/18	0	0.00	8	14.49	15.15	-8	1,666	-0.48%
2021/01/15	3	15.73	4	15.60	15.20	-1	1,637	-0.06%
2021/01/13	2	16.05	0	0.00	16.25	2	1,570	0.13%
2021/01/12	15	16.30	0	0.00	15.40	15	1,508	0.99%
2021/01/11	2	16.25	0	0.00	16.30	2	1,396	0.14%
2021/01/08	1	16.10	0	0.00	16.30	1	1,356	0.07%
2021/01/07	0	0.00	5	16.25	16.30	-5	1,290	-0.39%
2021/01/06	12	16.44	7	16.70	15.60	5	1,176	0.42%
2021/01/05	6	15.53	18	15.40	15.65	-12	983	-1.22%
2021/01/04	0	0.00	26	14.67	15.55	-26	886	-2.93%
2020/12/31	29	13.89	0	0.00	14.15	29	805	3.60%
2020/12/30	35	13.27	4	14.05	14.05	31	728	4.26%
2020/12/29	7	12.79	0	0.00	12.80	7	618	1.13%
2020/12/25	0	0.00	5	12.20	12.25	-5	571	-0.87%
2020/12/23	4	11.86	0	0.00	11.95	4	552	0.72%
2020/12/22	6	12.40	0	0.00	11.85	6	541	1.11%
2020/12/21	4	11.95	0	0.00	11.95	4	503	0.80%
2020/12/18	4	11.58	0	0.00	11.60	4	487	0.82%
2020/12/17	3	11.60	0	0.00	11.70	3	483	0.62%
2020/12/14	5	12.00	0	0.00	12.00	5	456	1.09%
2020/12/11	13	11.78	5	11.60	11.90	8	449	1.78%
2020/12/10	4	11.86	0	0.00	12.10	4	430	0.93%
2020/12/09	5	11.90	0	0.00	12.00	5	406	1.23%
2020/09/25	0	0.00	5	8.83	8.95	-5	592	-0.84%
2020/09/01	5	9.80	0	0.00	9.64	5	555	0.90%
2020/08/13	0	0.00	3	9.03	9.01	-3	559	-0.54%
2020/08/12	0	0.00	5	9.06	9.02	-5	582	-0.86%
2020/08/11	0	0.00	3	9.23	9.06	-3	591	-0.51%
2020/08/03	1	9.70	0	0.00	9.80	1	549	0.18%
2020/07/27	3	9.80	0	0.00	9.90	3	475	0.63%
2020/07/22	2	9.36	0	0.00	9.28	2	412	0.49%
2020/07/07	5	9.07	0	0.00	9.08	5	249	2.01%
2020/07/06	0	0.00	7	8.95	8.97	-7	234	-2.98%
2020/05/25	0	0.00	2	7.82	7.80	-2	183	-1.09%
2020/05/20	0	0.00	3.3	8.19	8.10	-3.3	172	-1.91%
2020/05/19	8	8.83	0	0.00	8.80	8	161	4.94%
2020/03/09	2	8.94	0	0.00	8.79	2	51	3.89%
2019/11/29	2	9.40	0	0.00	9.35	2	92	2.17%
2019/06/21	0	0.00	3	9.85	9.80	-3	203	-1.47%
2019/06/18	0	0.00	2	9.98	9.91	-2	201	-0.99%
2019/06/17	0	0.00	2	10.05	10.00	-2	199	-1.00%
2019/06/13	2	11.45	0	0.00	11.50	2	183	1.09%
2019/05/09	3	11.80	0	0.00	11.85	3	193	1.55%
2019/05/08	2	11.80	0	0.00	11.85	2	190	1.05%
2019/03/12	0	0.00	7	10.90	10.90	-7	118	-5.93%
2019/02/21	7	10.80	0	0.00	10.85	7	90	7.76%
2018/10/25	0	0.00	1	9.70	9.92	-1	78	-1.27%
2018/08/09	0	0.00	9	11.00	10.90	-9	370	-2.43%
2018/07/19	0	0.00	5	10.85	10.85	-5	475	-1.05%
2018/07/06	0	0.00	3	12.07	12.15	-3	550	-0.55%
2018/07/05	0	0.00	2	12.13	12.05	-2	561	-0.36%
2018/06/19	1	12.90	0	0.00	13.65	1	605	0.17%
2018/06/15	0	0.00	3	12.52	13.20	-3	600	-0.50%
2018/06/08	22	12.29	0	0.00	12.35	22	515	4.26%
2018/04/10	0	0.00	2	10.20	10.25	-2	583	-0.34%
2018/04/03	0	0.00	1	9.90	9.90	-1	558	-0.18%
2018/04/02	1	9.91	0	0.00	9.89	1	545	0.18%