• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    122.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,632張
  • 產業
    上市 其他類股

  • 1205人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中租-KY (5871)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224122.8800.00122.00410,0770.04%
2024/11/2100.000.1122.50122.00-0.110,1100.00%
2024/11/201.1121.5500.00122.001.110,1100.01%
2024/11/193.1123.6800.00124.003.110,0590.03%
2024/11/181.1121.914120.88121.00-2.99,910-0.03%
2024/11/156122.171125.00121.5059,7580.05%
2024/11/143.7125.2800.00123.503.79,5800.04%
2024/11/134.1127.87130126.77127.00-125.99,327-1.35% 大賣/鉅額交易
2024/11/1224.8130.7300.00130.5024.88,9320.28%
2024/11/116143.9200.00145.0068,2700.07%
2024/11/081149.001152.50149.0008,1980.00%
2024/11/071.1146.0000.00147.001.18,2260.01%
2024/11/060.2147.3300.00146.500.28,2320.00%
2024/11/050149.0000.00149.0008,2390.00%
2024/11/041.2148.580.7148.50148.500.58,3320.01%
2024/11/014.1145.8500.00148.004.18,5000.05%
2024/10/302150.0000.00151.5028,3960.02%
2024/10/294.1151.2400.00151.004.18,3830.05%
2024/10/251153.0000.00153.5018,4520.01%
2024/10/221157.001157.50156.5008,5240.00%
2024/10/213156.0000.00156.0038,5990.03%
2024/10/1800.003156.68156.50-38,614-0.04%
2024/10/160.6154.4500.00155.000.68,8990.01%
2024/10/156154.5800.00154.5068,9190.07%
2024/10/1400.002156.00156.50-28,988-0.02%
2024/10/1111.4152.2910152.50152.001.49,0650.02%
2024/10/092.2159.000.5157.09157.501.69,0630.02%
2024/10/0814162.003164.00163.00118,9450.12%
2024/10/0700.002.1162.55165.00-2.18,821-0.02%
2024/10/041161.500.2162.50161.500.88,5970.01%
2024/10/013160.00109160.39158.50-1068,392-1.26% 大賣/鉅額交易
2024/09/3010163.556164.50163.5048,2920.05%
2024/09/270.3163.536.5163.38163.50-6.28,236-0.08%
2024/09/267152.791152.00152.0067,5850.08%
2024/09/25108154.4119.2155.21155.5088.87,5391.18% 大買/
2024/09/240.1145.0000.00146.000.17,2970.00%
2024/09/2300.003145.33145.00-37,461-0.04%
2024/09/2011144.004146.00146.0077,5190.09%
2024/09/191143.002145.50145.00-17,561-0.01%
2024/09/183142.0000.00142.5037,6180.04%
2024/09/163.1142.1700.00142.003.17,7320.04%
2024/09/131.1141.474141.50142.00-2.97,784-0.04%
2024/09/120.1138.0000.00139.000.17,8440.00%
2024/09/111137.0000.00137.5017,8590.01%
2024/09/1013.4137.9200.00136.5013.47,9000.17%
2024/09/092140.502142.00142.0007,7630.00%
2024/09/061141.501143.50143.5007,8320.00%
2024/09/0500.000143.50141.5007,9070.00%
2024/09/041.2142.1300.00143.001.28,0710.01%
2024/09/020.1145.5000.00145.500.18,0950.00%
2024/08/300145.5000.00145.5008,0940.00%
2024/08/291143.0000.00144.0018,0550.01%
2024/08/284.1145.8500.00144.504.18,0940.05%
2024/08/270.1147.0000.00147.500.18,4650.00%
2024/08/2600.001145.50148.50-18,441-0.01%
2024/08/232.1143.0200.00143.502.18,3220.02%
2024/08/221.1146.360.6146.50145.500.58,3610.01%
2024/08/201148.0000.00148.0018,3920.01%
2024/08/190.1148.0000.00149.000.18,5300.00%
2024/08/1610147.7510148.50148.5008,6290.00%
2024/08/155148.006146.42146.00-18,628-0.01%
2024/08/130148.001147.00147.50-18,760-0.01%
2024/08/095.1141.545.5143.45143.00-0.49,0240.00%
2024/08/081140.0000.00140.0019,1530.01%
2024/08/071139.5000.00143.0019,2940.01%
2024/08/060136.6700.00137.5009,5140.00%
2024/08/051.9139.6900.00138.001.99,7840.02%
2024/08/024.2148.781148.50148.503.210,2640.03%
2024/08/0100.003153.50153.50-310,326-0.03%
2024/07/3100.001151.50152.00-110,318-0.01%
2024/07/3000.006146.50149.50-610,274-0.06%
2024/07/260149.0000.00149.00010,2410.00%
2024/07/2300.000.3149.83151.50-0.310,2940.00%
2024/07/221.1147.233146.00147.00-1.910,309-0.02%
2024/07/195.1151.4000.00150.505.110,1620.05%
2024/07/188.6153.954154.63154.504.610,0380.05%
2024/07/177162.437162.71162.0009,8780.00%
2024/07/164163.881163.50163.5039,7640.03%
2024/07/151.7163.122.3163.93164.50-0.69,760-0.01%
2024/07/125.3163.785163.70163.500.39,6910.00%
2024/07/114157.8815160.13160.50-119,562-0.12%
2024/07/1000.000.2158.00158.00-0.29,4420.00%
2024/07/091157.0000.00157.5019,3910.01%
2024/07/080.1157.500.1157.50158.5009,3390.00%
2024/07/052157.001157.50157.0019,3200.01%
2024/07/0400.00121158.98158.00-1219,333-1.30% 大賣/鉅額交易
2024/07/034156.256157.00156.00-29,294-0.02%
2024/07/022154.5000.00155.0029,0080.02%
2024/07/0100.008155.50155.50-89,019-0.09%
2024/06/2822.1153.5500.00153.5022.18,9190.25%
2024/06/275153.8000.00152.5058,8820.06%
2024/06/263156.331.3157.38155.501.78,6430.02%
2024/06/2536156.5700.00156.00368,5560.42%
2024/06/241.1160.481159.50158.500.18,3470.00%
2024/06/214.1162.003162.67160.501.18,2320.01%
2024/06/2000.002162.75163.00-27,960-0.03%
2024/06/192160.001162.00160.5017,9420.01%
2024/06/181.1160.5900.00161.501.17,8750.01%
2024/06/176.2161.025159.00161.001.27,8390.02%
2024/06/141.1156.452156.00156.50-0.97,743-0.01%
2024/06/1300.003155.17155.00-37,710-0.04%
2024/06/1231153.022153.75153.50297,6910.38%
2024/06/115151.5900.00151.5057,6790.06%
2024/06/0614154.0700.00154.00147,4710.19%
2024/06/0553156.004155.75155.50497,4090.66%
2024/06/045.1154.6100.00153.505.17,4300.07%
2024/06/031155.5000.00156.0017,4250.01%
2024/05/310.1153.502153.50152.00-27,378-0.03%
2024/05/301154.000.2154.25153.000.86,9340.01%
2024/05/2900.000.1155.00155.00-0.16,9060.00%
2024/05/2825.1155.965.2155.52155.0019.96,8790.29%
2024/05/2731153.004153.63154.00276,8070.40%
2024/05/2428.1151.0000.00150.5028.16,7620.42%
2024/05/234.3152.122151.75150.502.36,7270.03%
2024/05/2218154.444156.00154.50146,5880.21%
2024/05/2110155.0000.00155.00106,5000.15%
2024/05/203156.6725.1157.22156.00-22.16,477-0.34%
2024/05/175152.8000.00152.5056,3510.08%
2024/05/161153.001153.50153.0006,3340.00%
2024/05/151.2154.362.2153.86153.00-16,322-0.02%
2024/05/14102.2150.145153.00153.0097.26,2311.56% 大買/
2024/05/130.1157.006.7157.48157.00-6.66,032-0.11%
2024/05/104.3152.022152.50153.002.35,8750.04%
2024/05/0912.9152.581.5153.67150.0011.45,6450.20%
2024/05/0841.8153.691154.00152.0040.85,2800.77%
2024/05/0713168.081.2168.17168.0011.84,7290.25%
2024/05/061172.500.2173.00173.000.84,5660.02%
2024/04/3000.003173.50172.50-34,552-0.07%
2024/04/290.4173.0000.00174.000.44,5240.01%
2024/04/263.3169.5900.00168.003.34,4200.07%
2024/04/251.1171.5600.00171.001.14,3680.02%
2024/04/2400.001172.50173.50-14,405-0.02%
2024/04/2300.001.1173.00173.00-1.14,433-0.02%
2024/04/2200.001172.00172.50-14,423-0.02%
2024/04/193.1168.5600.00168.003.14,3780.07%
2024/04/181172.500172.00172.0014,2680.02%
2024/04/171169.5000.00170.5014,2220.02%
2024/04/163170.671170.00170.0024,1890.05%
2024/04/150.1174.001174.00173.00-0.94,151-0.02%
2024/04/1000.002.3179.52178.50-2.34,199-0.05%
2024/04/0900.002.2178.91178.50-2.24,171-0.05%
2024/04/080.5176.004176.00176.00-3.54,131-0.08%
2024/04/032.2175.2300.00175.502.24,1380.05%
2024/04/0200.000.1176.00176.00-0.14,0790.00%
2024/03/292172.0000.00172.0024,0230.05%
2024/03/280.3173.670172.00171.500.34,0110.01%
2024/03/271172.5000.00172.0013,9890.03%
2024/03/251174.0000.00174.0014,0020.02%
2024/03/222.2171.302172.25171.500.24,0140.00%
2024/03/2100.004174.00176.50-44,008-0.10%
2024/03/201172.0000.00172.0014,1040.02%
2024/03/190.1173.0000.00172.500.14,1190.00%
2024/03/152.2175.731177.00177.001.24,1560.03%
2024/03/1400.002179.00179.00-24,126-0.05%
2024/03/130.4176.251176.00176.00-0.64,086-0.01%
2024/03/124174.5000.00176.0044,0700.10%
2024/03/1100.001174.00174.50-14,048-0.02%
2024/03/081.2172.171171.50172.500.24,0680.00%
2024/03/0700.003174.50175.00-34,034-0.07%
2024/03/061175.0000.00175.0014,0260.02%
2024/03/044173.131173.50174.0034,0520.07%
2024/03/010.1174.0000.00174.000.14,0980.00%
2024/02/2900.001174.00174.50-14,116-0.02%
2024/02/271172.0000.00172.0014,0890.02%
2024/02/263.1173.364173.88173.00-14,048-0.02%
2024/02/236176.6700.00176.0064,0120.15%
2024/02/221175.000.6176.80176.000.44,0450.01%
2024/02/214.2176.0200.00176.004.24,0320.10%
2024/02/2000.001176.00177.50-14,025-0.02%
2024/02/190.2174.7500.00174.000.24,0430.00%
2024/02/163.1170.4600.00171.003.14,0540.08%
2024/02/153.3170.7000.00170.003.33,9330.08%
2024/02/051.2172.5400.00174.001.23,8570.03%
2024/02/020.1175.191174.50174.50-0.93,863-0.02%
2024/02/011.7174.9700.00175.001.73,8090.04%
2024/01/313174.001.3174.81174.001.73,7720.04%
2024/01/302.6174.850175.00174.002.63,7640.07%
2024/01/2900.001179.50179.00-13,658-0.03%
2024/01/262.3178.3300.00177.502.33,6500.06%
2024/01/2500.001180.50179.50-13,630-0.03%
2024/01/241.4178.3800.00178.001.43,6100.04%
2024/01/2300.000181.00181.0003,5930.00%
2024/01/181177.0200.00177.0013,6630.03%
2024/01/171179.0000.00178.5013,6260.03%
2024/01/162.1181.0300.00182.002.13,5870.06%
2024/01/152184.502183.50184.0003,6090.00%
2024/01/100.1183.0000.00183.000.13,6970.00%
2024/01/094.3184.2000.00182.504.33,6810.12%
2024/01/082187.0000.00186.0023,6570.06%
2024/01/052.1192.2900.00190.002.13,6280.06%
2024/01/031191.505.1191.60192.00-4.13,657-0.11%
2024/01/021191.0000.00194.0013,6130.03%
2023/12/2900.002.1191.88193.00-2.13,570-0.06%
2023/12/282.1187.762189.25189.500.13,5630.00%
2023/12/270.1191.002190.75190.50-1.93,546-0.05%
2023/12/2600.001.1188.82189.00-1.13,551-0.03%
2023/12/250.1186.5000.00186.500.13,5710.00%
2023/12/221186.0000.00186.5013,6130.03%
2023/12/210.2186.502187.50187.50-1.83,597-0.05%
2023/12/203.5185.741185.00185.002.53,5720.07%
2023/12/191.2185.171.3187.00186.50-0.13,5640.00%
2023/12/184.3188.791189.00186.503.33,5780.09%
2023/12/150.1186.179187.00187.50-8.93,526-0.25%
2023/12/143178.502178.50179.5013,3970.03%
2023/12/135.2176.2400.00175.505.23,3590.15%
2023/12/113.3178.2000.00178.503.33,3420.10%
2023/12/081181.500181.00181.0013,3010.03%
2023/12/071179.000.1181.00179.000.93,2680.03%
2023/12/062.2180.8200.00180.002.23,2620.07%
2023/12/0415182.0000.00181.50153,3100.45%
2023/12/0100.003.4183.09182.50-3.43,290-0.10%
2023/11/3000.002185.50186.00-23,261-0.06%
2023/11/291183.0000.00183.0013,1790.03%
2023/11/282185.752185.25185.0003,1830.00%
2023/11/271186.501184.50183.5003,1650.00%
2023/11/242.1182.817.6183.37184.50-5.53,137-0.17%
2023/11/221179.503180.67182.50-23,177-0.06%
2023/11/211181.502180.25181.00-13,171-0.03%
2023/11/201176.5000.00178.0013,1220.03%
2023/11/1700.001178.00177.50-13,141-0.03%
2023/11/161.6175.642175.75176.50-0.43,104-0.01%
2023/11/154173.8800.00175.0043,0830.13%
2023/11/131.1173.5200.00172.501.13,1670.03%
2023/11/105.1173.9000.00173.505.13,2470.16%
2023/11/091178.001178.50178.0003,3590.00%
2023/11/083181.005179.70179.00-23,521-0.06%
2023/11/075181.901181.50182.0043,5280.11%
2023/11/068181.751181.00181.0073,5320.20%
2023/11/031178.001178.50178.5003,5310.00%
2023/11/020.2177.501178.00176.50-0.83,619-0.02%
2023/11/011174.000174.50173.5013,7150.03%
2023/10/311176.501175.50175.5003,8150.00%
2023/10/301177.502177.25177.50-13,849-0.03%
2023/10/2700.001.2178.87179.00-1.23,876-0.03%
2023/10/261173.501171.50171.5003,8890.00%
2023/10/240.1172.0000.00171.000.13,9600.00%
2023/10/230.1172.0000.00172.000.13,9730.00%
2023/10/181179.0000.00179.0013,9370.03%
2023/10/175183.5000.00181.0053,9640.13%
2023/10/131184.0000.00183.0014,0350.02%
2023/10/1100.001184.00183.50-14,117-0.02%
2023/10/061178.001179.50178.0004,0690.00%
2023/10/020.1182.000.1181.50181.0004,1100.00%
2023/09/275183.001183.50184.0044,1400.10%
2023/09/261.1182.386181.25180.00-54,155-0.12%
2023/09/2200.001178.00177.50-14,153-0.02%
2023/09/210.1177.002178.00175.50-1.94,156-0.05%
2023/09/190.1184.001182.50184.00-0.94,103-0.02%
2023/09/181183.500.1183.50183.000.94,0940.02%
2023/09/152.1183.262183.00182.500.14,1390.00%
2023/09/141177.5000.00180.0014,0860.02%
2023/09/121175.5000.00176.0014,1020.02%
2023/09/080.2172.5000.00172.500.24,1230.00%
2023/09/072.5175.521177.50174.501.54,1800.04%
2023/09/065179.0000.00179.5054,1570.12%
2023/09/052179.0000.00179.0024,1530.05%
2023/09/040.1181.5000.00181.500.14,1500.00%
2023/08/310.3178.5000.00177.500.34,1570.01%
2023/08/300.1177.6700.00177.000.14,1380.00%
2023/08/291.2175.8800.00178.501.24,1540.03%
2023/08/283180.332182.50181.5014,1380.02%
2023/08/2518178.4716176.59178.0024,5220.04%
2023/08/241177.001.2176.75177.00-0.24,5490.00%
2023/08/233.1176.462173.25174.001.14,6180.02%
2023/08/2216178.4416178.97177.5004,6190.00%
2023/08/2100.000.5179.00179.00-0.54,708-0.01%
2023/08/184.1181.495.7180.53180.00-1.74,706-0.04%
2023/08/1720.1178.5818.8174.59181.501.34,6820.03%
2023/08/1617172.9717.2170.47174.00-0.24,6220.00%
2023/08/152.5169.520.3169.00170.002.24,5730.05%
2023/08/144.2174.510.5175.90173.503.74,4560.08%
2023/08/111.1188.411186.00186.000.14,3510.00%
2023/08/101187.502188.00187.00-14,397-0.02%
2023/08/091185.5000.00186.5014,4890.02%
2023/08/083.3185.2200.00185.003.34,4810.07%
2023/08/070.2189.1000.00187.500.24,3890.00%
2023/08/0422.2194.301194.00194.0021.24,2900.49%
2023/08/021.2200.2300.00201.001.24,1710.03%
2023/08/0100.001201.00202.50-14,128-0.02%
2023/07/3100.001208.50208.00-14,081-0.02%
2023/07/267.2204.0300.00203.507.23,8800.19%
2023/07/251206.0000.00207.5013,8460.03%
2023/07/210204.0000.00204.0003,8470.00%
2023/07/204.5208.4700.00206.504.53,8110.12%
2023/07/190212.003212.00212.00-33,756-0.08%
2023/07/181.2212.0000.00211.001.23,7320.03%
2023/07/178214.5600.00215.0083,6880.22%
2023/07/142.1210.972210.75212.000.13,6410.00%
2023/07/134203.6300.00203.5043,5520.11%
2023/07/071.2201.5700.00201.001.23,5470.03%
2023/07/061207.000.1207.50204.000.93,5210.03%
2023/07/053210.0000.00210.0033,4700.09%
2023/07/0300.002205.00205.50-23,425-0.06%
2023/06/281201.501203.00203.0003,5320.00%
2023/06/270.1201.502202.00201.00-23,526-0.06%
2023/06/260.3200.741200.50202.00-0.73,524-0.02%
2023/06/203206.0000.00205.0033,4990.09%
2023/06/160.1206.0000.00205.000.13,5050.00%
2023/06/152.1205.0200.00205.502.13,4680.06%
2023/06/143209.003208.50208.5003,4550.00%
2023/06/133.1205.1100.00204.003.13,4490.09%
2023/06/121210.500.1210.50209.000.93,3490.03%
2023/06/070.2212.754212.50213.00-3.83,474-0.11%
2023/06/053208.000.1209.00206.502.93,5110.08%
2023/06/020.1205.5000.00205.000.13,5410.00%
2023/06/010.3205.2900.00204.500.33,5040.01%
2023/05/314203.8700.00202.5043,5030.11%
2023/05/290.1211.000.1211.00210.5003,1380.00%
2023/05/262206.0000.00206.0023,2170.06%
2023/05/250.4205.595202.03206.00-4.73,242-0.14%
2023/05/241.1210.0500.00210.001.13,1720.03%
2023/05/230.1215.0000.00213.500.13,1590.00%
2023/05/190215.0000.00216.0003,1160.00%
2023/05/1800.005.1216.03218.00-5.13,094-0.16%
2023/05/170.1214.501212.00214.00-0.93,068-0.03%
2023/05/160.5208.551208.00208.00-0.53,025-0.02%
2023/05/157.5210.411210.50209.006.52,9760.22%
2023/05/101224.0000.00225.0012,8650.03%
2023/05/051.1221.271220.00220.500.12,9270.00%
2023/05/040.1222.0000.00221.000.12,9640.00%
2023/05/030.1223.0020222.50222.50-203,053-0.65%
2023/04/271.2219.6700.00220.001.23,3670.04%
2023/04/212.1226.2100.00225.502.13,5390.06%
2023/04/192228.2500.00229.0023,6480.06%
2023/04/1813229.5000.00230.00133,6800.35%
2023/04/141230.0014232.93233.50-133,781-0.34%
2023/04/131228.501227.50229.5003,7620.00%
2023/04/111227.0000.00228.0013,8220.03%
2023/04/060.1221.5000.00220.500.13,8180.00%
2023/03/311.1223.361222.50223.500.13,8120.00%
2023/03/3016.2224.652227.50225.5014.23,7790.38%
2023/03/291228.501227.00228.5003,8200.00%
2023/03/271233.001.2231.10233.00-0.23,875-0.01%
2023/03/2420231.7500.00232.00203,9460.51%
2023/03/2300.0010236.00237.00-104,007-0.25%
2023/03/2200.000.2233.00234.00-0.24,0750.00%
2023/03/2110228.000.5228.50229.009.54,0960.23%
2023/03/140.1230.0100.00229.500.14,3870.00%
2023/03/1315233.9929229.90234.50-144,432-0.32%
2023/03/1000.001232.50227.00-14,479-0.02%
2023/03/0900.001234.50234.50-14,549-0.02%
2023/03/081233.5000.00232.5014,6620.02%
2023/03/071232.000.1231.00232.000.94,6770.02%
2023/03/0200.000.1228.00226.00-0.14,7050.00%
2023/03/0100.000.3228.00229.00-0.34,719-0.01%
2023/02/242.1227.302222.50225.500.14,6790.00%
2023/02/2314.2226.0000.00225.0014.24,6010.31%
2023/02/221.1226.5700.00228.001.14,5820.02%
2023/02/210.1228.953229.17228.50-2.94,632-0.06%
2023/02/2000.001230.50231.00-14,741-0.02%
2023/02/170.1232.6500.00231.500.14,8780.00%
2023/02/104233.000.2233.00233.003.85,3740.07%
2023/02/091232.0000.00230.5015,4480.02%
2023/02/080229.500.1230.00230.50-0.15,5050.00%
2023/02/070228.5000.00227.5005,5460.00%
2023/02/060.1226.7500.00227.500.15,6240.00%
2023/02/036.1230.516232.50230.000.15,6830.00%
2023/02/020.1232.2900.00231.000.15,8020.00%
2023/02/0100.002.2232.12234.50-2.25,861-0.04%
2023/01/312.2229.770.1227.00225.002.15,8920.04%
2023/01/3000.000238.00240.0005,9570.00%
2023/01/1700.000.1230.00230.00-0.16,1030.00%
2023/01/162230.506225.26231.50-46,219-0.06%
2023/01/135222.504222.50222.0016,1860.02%
2023/01/129227.394225.50226.0056,2220.08%
2023/01/0900.001229.90231.00-16,147-0.02%
2023/01/062220.502221.00224.0006,1050.00%
2023/01/050220.0000.00220.0006,1880.00%
2023/01/0400.004.1220.13223.00-4.16,173-0.07%
2023/01/033214.503216.00217.0006,1690.00%
2022/12/303217.501216.00217.0026,1590.03%
2022/12/295211.808212.63214.00-36,147-0.05%
2022/12/273219.009219.17219.50-66,115-0.10%
2022/12/2600.000216.00215.5006,1040.00%
2022/12/232217.002216.50216.5006,1330.00%
2022/12/226216.5000.00215.5066,1340.10%
2022/12/211218.002220.00219.50-16,135-0.02%
2022/12/201214.900218.00213.5016,0700.02%
2022/12/191218.001219.48218.0006,0460.00%
2022/12/1600.000.1215.00214.50-0.16,0130.00%
2022/12/153216.836.3217.75219.50-3.35,964-0.05%
2022/12/142212.5000.00213.5025,8750.03%
2022/12/1200.002210.50210.50-25,785-0.03%
2022/12/0900.000.1212.86212.50-0.15,8120.00%
2022/12/083.1203.422204.00210.001.15,7670.02%
2022/12/072209.001208.00208.0015,7420.02%
2022/12/0600.003214.00214.50-35,700-0.05%
2022/12/0500.001212.00212.00-15,617-0.02%
2022/12/0200.005208.40211.50-55,573-0.09%
2022/12/0125203.5624204.56205.0015,5020.02%
2022/11/3000.004196.25201.50-45,393-0.07%
2022/11/250192.0000.00192.5005,3620.00%
2022/11/2410191.5010191.50191.5005,4060.00%
2022/11/237187.298188.50188.50-15,450-0.02%
2022/11/212183.003184.50186.00-15,572-0.02%
2022/11/185185.505185.00185.5005,4990.00%
2022/11/171183.0000.00185.5015,4960.02%
2022/11/161.2187.7400.00187.501.25,4370.02%
2022/11/157190.717192.00195.0005,3140.00%
2022/11/140189.002.1183.65190.00-2.15,173-0.04%
2022/11/110174.2500.00173.0004,9390.00%
2022/11/101167.001169.00168.5004,8440.00%
2022/11/096167.506.9169.13169.50-0.94,807-0.02%
2022/11/081163.541166.50166.0004,7510.00%
2022/11/073.3159.093158.00159.500.34,6540.01%
2022/11/046153.006155.33157.5004,6140.00%
2022/11/032.3153.502151.25154.000.34,5590.01%
2022/11/021.3151.501154.00151.500.34,5420.01%
2022/11/013154.671155.00154.5024,4720.05%
2022/10/312.2145.454146.50149.00-1.84,408-0.04%
2022/10/284.2150.443151.33149.501.24,3070.03%
2022/10/2700.005150.40150.00-54,273-0.12%
2022/10/268.1141.881141.50143.007.14,2030.17%
2022/10/253.1142.340.1142.00141.5034,0130.07%
2022/10/244.1161.249157.28157.00-4.93,771-0.13%
2022/10/210.1166.0000.00164.500.13,6470.00%
2022/10/201167.0000.00168.5013,6220.03%
2022/10/191172.500.1176.00172.000.93,5870.03%
2022/10/187173.212175.00175.0053,6060.14%
2022/10/175170.903.1171.97172.001.93,6400.05%
2022/10/141.1172.001171.50170.500.13,6840.00%
2022/10/131.1170.265166.00165.50-3.93,736-0.10%
2022/10/123176.331178.00178.0023,7440.05%
2022/10/111.1178.456176.83176.00-4.93,768-0.13%
2022/10/071187.0000.00186.5013,7750.03%
2022/10/063190.504189.88190.00-13,785-0.03%
2022/10/055191.006190.58190.00-13,825-0.03%
2022/10/041184.501187.00186.5003,8200.00%
2022/10/032.1178.581180.50179.001.13,8250.03%
2022/09/301.1182.6800.00182.501.13,8890.03%
2022/09/293183.004183.00182.50-13,913-0.03%
2022/09/286184.924182.88181.5023,9830.05%
2022/09/276185.838.1185.63186.00-2.13,991-0.05%
2022/09/263185.9900.00185.5034,0590.07%
2022/09/231195.491193.00193.0004,2430.00%
2022/09/225193.0000.00192.0054,2750.12%
2022/09/2100.005196.50197.50-54,282-0.12%
2022/09/201199.0000.00197.5014,3000.02%
2022/09/191197.5000.00198.5014,3190.02%
2022/09/161198.002198.25197.00-14,348-0.02%
2022/09/151199.4900.00199.5014,3360.02%
2022/09/140.2197.501197.00196.50-0.84,370-0.02%
2022/09/130.1202.003204.00202.00-2.94,356-0.07%
2022/09/121198.0000.00200.0014,3650.02%
2022/09/081192.501193.50193.5004,3770.00%
2022/09/070.1189.0000.00187.500.14,4260.00%
2022/09/053187.1700.00190.0034,4470.07%
2022/09/021188.001189.50188.5004,4270.00%
2022/08/311197.0200.00197.0014,3170.02%
2022/08/302200.001200.50200.5014,2720.02%
2022/08/295.2201.7700.00199.005.24,2110.12%
2022/08/230213.5000.00213.0004,1970.00%
2022/08/191218.0000.00219.0014,2860.02%
2022/08/180221.5000.00222.0004,3440.00%
2022/08/160.3224.5000.00224.500.34,3600.01%
2022/08/110218.7500.00218.5004,4340.00%
2022/08/1000.000221.00221.0004,5260.00%
2022/08/0500.006.1215.25216.00-6.14,738-0.13%
2022/08/031207.4700.00203.5014,8600.02%
2022/07/291.3210.502209.25211.50-0.74,887-0.01%
2022/07/281204.001204.00204.0004,8480.00%
2022/07/270203.002.1203.03203.50-2.14,840-0.04%
2022/07/251199.004199.13199.00-34,789-0.06%
2022/07/222200.0000.00201.0024,7820.04%
2022/07/180188.5000.00186.5004,5860.00%
2022/07/153.1186.1400.00185.503.14,5560.07%
2022/07/143190.5000.00192.5034,5010.07%
2022/07/111191.5000.00192.0014,4030.02%
2022/07/072193.254190.50192.00-24,320-0.05%
2022/07/061191.001191.00190.5004,2990.00%
2022/07/052190.000.2190.00191.001.94,2570.04%
2022/07/013.1190.146188.75189.00-2.94,171-0.07%
2022/06/302209.7500.00208.5023,9820.05%
2022/06/290.1214.702215.50217.00-1.93,968-0.05%
2022/06/272212.5000.00212.5023,9310.05%
2022/06/231200.001203.00203.0003,8810.00%
2022/06/223204.3500.00202.5033,8560.08%
2022/06/210218.5000.00224.5003,7950.00%
2022/06/171.1218.6200.00218.501.13,7210.03%
2022/06/161227.5000.00227.0013,6820.03%
2022/06/151218.002224.75226.50-13,657-0.03%
2022/06/141217.001219.00217.5003,6670.00%
2022/06/133221.003219.83221.0003,6920.00%
2022/06/102223.502226.00223.5003,6950.00%
2022/06/0800.003231.50231.00-33,669-0.08%
2022/06/071.1223.001221.50223.000.13,6730.00%
2022/06/022223.752221.50222.5003,7410.00%
2022/06/011222.502223.00222.50-13,777-0.03%
2022/05/314221.504223.00225.0003,7660.00%
2022/05/301215.001214.50215.5003,6140.00%
2022/05/2700.001202.50210.00-13,562-0.03%
2022/05/262199.506201.83199.00-43,544-0.11%
2022/05/255206.0000.00204.5053,5420.14%
2022/05/242204.751204.00202.5013,5330.03%
2022/05/2000.001204.00205.00-13,521-0.03%
2022/05/181206.003.1202.32207.00-2.13,413-0.06%
2022/05/178195.313195.17194.5053,2930.15%
2022/05/164193.504193.88193.0003,2300.00%
2022/05/137.1193.4711194.27192.50-3.93,176-0.12%
2022/05/122.1200.133.1199.56199.50-13,064-0.03%
2022/05/114214.751212.50212.5032,9920.10%
2022/05/102216.005214.00215.50-32,941-0.10%
2022/05/092226.751227.50225.0012,8340.04%
2022/05/0400.002244.00244.00-22,889-0.07%
2022/05/031239.001235.00239.0002,9110.00%
2022/04/290239.0000.00236.5002,9340.00%
2022/04/271233.5000.00234.5012,9060.03%
2022/04/261239.831239.00245.0002,8830.00%
2022/04/251238.0000.00236.5012,8590.03%
2022/04/210.1247.501246.50246.50-0.92,945-0.03%
2022/04/151248.501251.50247.0002,9540.00%
2022/04/1400.002253.25254.00-22,959-0.07%
2022/04/111242.0000.00242.0012,9360.03%
2022/04/072256.5000.00256.0022,8950.07%
2022/04/010.4253.0000.00253.000.42,8400.01%
2022/03/3100.001257.00253.50-12,804-0.04%
2022/03/3000.003255.00254.00-32,771-0.11%
2022/03/251249.0000.00248.0012,7090.04%
2022/03/2300.001254.50255.00-12,740-0.04%
2022/03/221250.501248.50251.0002,7380.00%
2022/03/1700.002241.25241.00-22,705-0.07%
2022/03/161226.5000.00230.0012,6390.04%
2022/03/151234.5000.00233.0012,5900.04%
2022/03/140239.5000.00238.5002,5650.00%
2022/03/111238.5000.00238.5012,5910.04%
2022/03/1000.001242.00244.50-12,582-0.04%
2022/03/082233.0000.00232.5022,5470.08%
2022/03/074242.1600.00240.5042,5070.16%
2022/02/241258.501259.00258.5002,4560.00%
2022/02/1800.000.3264.50263.00-0.32,463-0.01%
2022/02/1700.001267.50267.50-12,471-0.04%
2022/02/1000.003268.00269.00-32,503-0.12%
2022/02/0800.001260.00260.50-12,468-0.04%
2022/02/0700.000251.50252.0002,4370.00%
2022/01/242244.750.1246.50248.001.92,4370.08%
2022/01/201257.5000.00257.5012,4970.04%
2022/01/171.1252.450252.50252.0012,6110.04%
2022/01/143.2254.962252.00253.001.22,6130.04%
2022/01/131272.000.1266.75271.000.92,5630.04%
2022/01/122268.0000.00268.5022,5620.08%
2022/01/110262.0000.00266.5002,5600.00%
2022/01/100.1261.5000.00261.500.12,5880.00%
2022/01/062269.750.2265.67267.001.92,6240.07%
2022/01/0532267.2328264.25268.5042,6340.15%
2022/01/0330.1268.0000.00268.0030.12,7131.11%
2021/12/3000.003268.50263.50-32,759-0.11%
2021/12/2900.006266.50266.00-62,824-0.21%
2021/12/286264.002260.00264.0042,9160.14%
2021/12/2700.002256.50255.50-22,926-0.07%
2021/12/242254.756255.00255.00-42,979-0.13%
2021/12/211251.503.1250.19250.50-2.13,215-0.07%
2021/12/201.1248.2300.00249.501.13,2770.03%
2021/12/171253.502252.75254.50-13,279-0.03%
2021/12/161251.001252.00251.5003,3190.00%
2021/12/151250.501248.00250.5003,4750.00%
2021/12/141249.0000.00250.0013,6020.03%
2021/12/131259.001256.00255.5003,6390.00%
2021/12/101256.501259.00256.5003,6660.00%
2021/12/093.1256.703258.83259.500.13,7160.00%
2021/12/081.1262.454.1262.84263.50-33,728-0.08%
2021/12/073.1256.722253.25260.001.13,7550.03%
2021/12/033256.672256.00255.5013,7470.03%
2021/12/0210250.558252.00253.5023,7500.05%
2021/12/012.5248.601251.00251.001.53,7730.04%
2021/11/301.1244.7600.00247.001.13,7760.03%
2021/11/290.4243.0000.00242.000.43,7140.01%
2021/11/242248.0000.00246.5023,7810.05%
2021/11/223.3246.9500.00246.003.33,8560.09%
2021/11/1800.002253.50253.50-23,865-0.05%
2021/11/152249.0000.00248.5023,9730.05%
2021/11/121255.5000.00252.0013,9800.03%
2021/11/101251.0000.00251.0013,9940.03%
2021/11/0914258.501259.00260.50133,9340.33%
2021/11/081.1264.7900.00261.501.13,9160.03%
2021/11/0500.001265.00265.00-13,930-0.03%
2021/11/0400.001260.00260.50-13,976-0.03%
2021/11/020.6268.5000.00269.500.63,9410.02%
2021/10/295260.801265.50266.0043,9330.10%
2021/10/2800.001269.50268.50-13,907-0.03%
2021/10/2700.000.3263.00270.50-0.33,886-0.01%
2021/10/261259.504253.25256.00-33,841-0.08%
2021/10/2200.005242.20242.00-53,811-0.13%
2021/10/180.1235.0000.00234.500.13,7570.00%
2021/10/151234.0000.00233.5013,7490.03%
2021/10/1400.000.3230.00229.50-0.33,758-0.01%
2021/10/081238.5000.00236.0013,6740.03%
2021/10/072232.0000.00234.0023,6630.05%
2021/10/0600.000.1228.50226.50-0.13,6290.00%
2021/10/053227.003227.00229.5003,5600.00%
2021/10/011236.501236.50237.0003,4670.00%
2021/09/291240.0000.00240.0013,4200.03%
2021/09/282244.505243.00246.00-33,350-0.09%
2021/09/270.1249.0000.00247.000.13,2820.00%
2021/09/241255.001251.50252.0003,2250.00%
2021/09/231253.506.2253.73254.00-5.23,224-0.16%
2021/09/223.2243.913.9243.76249.00-0.73,187-0.02%
2021/09/179.3256.490.1260.00255.509.23,0370.30%
2021/09/161.1268.620270.00268.5012,9340.04%
2021/09/141.1280.051.1281.02281.0002,9190.00%
2021/09/132.1269.062269.75272.000.12,9040.00%
2021/09/101.1270.3800.00266.501.12,9050.04%
2021/09/0900.001263.00264.50-12,908-0.03%
2021/09/060.1249.5000.00253.500.12,9710.00%
2021/09/031256.0000.00256.5012,9320.03%
2021/09/022.1263.812259.00259.500.12,8960.00%
2021/08/301.2263.5700.00266.001.22,7860.04%
2021/08/272.1259.271259.50263.001.12,7520.04%
2021/08/250.1243.5000.00244.500.12,6810.00%
2021/08/240.1243.0000.00247.000.12,6680.00%
2021/08/230.2243.444243.00243.50-3.82,664-0.14%
2021/08/2000.002233.50233.00-22,642-0.08%
2021/08/192225.002224.00225.5002,7000.00%
2021/08/1600.001232.00227.00-12,675-0.04%
2021/08/1200.000.1230.00229.50-0.12,6770.00%
2021/08/1100.001228.00230.00-12,714-0.04%
2021/08/103228.001226.00227.5022,7500.07%
2021/08/0600.000.2219.50218.00-0.22,805-0.01%
2021/08/044236.1300.00236.0042,9200.14%
2021/08/034232.5000.00234.0042,9080.14%
2021/07/301.1230.576228.58231.50-4.92,857-0.17%
2021/07/291221.5000.00224.0012,8200.04%
2021/07/271220.0000.00220.0012,8410.04%
2021/07/260.5224.5000.00224.000.52,8180.02%
2021/07/230.1222.5000.00222.500.12,8190.00%
2021/07/1500.001219.00219.00-12,830-0.04%
2021/07/1400.001217.00216.00-12,839-0.04%
2021/07/130.1215.501.2214.25216.00-1.12,841-0.04%
2021/07/080.1210.5000.00212.500.12,8780.00%
2021/07/0700.001210.00210.00-12,862-0.03%
2021/07/0600.002208.00208.50-22,845-0.07%
2021/07/0500.003206.67207.00-32,847-0.11%
2021/07/012199.5000.00201.0022,8380.07%
2021/06/2200.001203.00201.50-12,813-0.04%
2021/06/2100.001200.50200.50-12,784-0.04%
2021/06/171200.5000.00200.5012,7330.04%
2021/06/165201.301201.00200.0042,7650.14%
2021/06/1100.002206.00207.00-22,757-0.07%
2021/06/091202.5000.00203.0012,8670.03%
2021/06/071202.0000.00204.5013,0540.03%
2021/06/022205.0000.00205.0023,1190.06%
2021/05/3100.000.3209.17208.50-0.33,177-0.01%
2021/05/2500.0050204.83204.00-503,210-1.56%
2021/05/2450209.0000.00209.00503,2251.55%
2021/05/1900.001202.00201.50-13,320-0.03%
2021/05/170187.0000.00187.0003,3410.00%
2021/05/1400.006198.00195.50-63,290-0.18%
2021/05/130.2184.000.2186.50186.0003,2550.00%
2021/05/125182.7000.00188.0053,2110.16%
2021/05/1100.000.2202.00200.00-0.23,143-0.01%
2021/05/0700.001202.00203.50-13,218-0.03%
2021/05/060.2200.0000.00200.000.23,2680.01%
2021/05/0500.002200.50198.00-23,279-0.06%
2021/05/047195.572198.25197.5053,3180.15%
2021/04/291198.0000.00202.0013,2960.03%
2021/04/232204.0000.00204.0023,3480.06%
2021/04/160.5207.3000.00210.000.53,3390.01%
2021/04/081197.000.1197.50198.000.93,3230.03%
2021/04/072197.5000.00199.0023,3110.06%
2021/04/063199.3300.00199.5033,3220.09%
2021/03/310.1197.500.1197.00197.0003,3110.00%
2021/03/300.2196.0000.00199.500.23,3000.01%
2021/03/160.1191.0000.00191.500.13,3580.00%
2021/03/1500.003185.33187.50-33,283-0.09%
2021/03/1250.1188.0000.00182.5050.13,2741.53%
2021/03/1100.004188.50190.00-43,243-0.12%
2021/03/1000.002176.25177.00-23,150-0.06%
2021/03/052169.004168.50170.00-23,183-0.06%
2021/03/020.1172.0000.00170.000.13,2710.00%
2021/02/265.2174.6000.00172.005.23,2890.16%
2021/02/250.2179.502181.00180.50-1.83,211-0.06%
2021/02/240.1176.0000.00176.500.13,1740.00%
2021/02/231175.505.8175.55175.50-4.83,173-0.15%
2021/02/190.1174.002175.00174.50-1.93,113-0.06%
2021/02/1800.000172.50173.5003,1030.00%
2021/02/1700.004172.13172.50-43,111-0.13%
2021/02/0500.000.8162.50164.00-0.83,069-0.03%
2021/02/0400.001164.50164.00-13,084-0.03%
2021/01/293156.504155.63155.00-13,225-0.03%
2021/01/282159.0000.00159.5023,1810.06%
2021/01/273162.5000.00161.0033,1650.09%
2021/01/2672163.0670162.58162.5023,1660.06%
2021/01/2200.003168.00168.00-33,163-0.09%
2021/01/192168.752169.25168.5003,1260.00%
2021/01/1400.0091174.71172.50-913,253-2.80%
2021/01/130.1171.502171.00172.00-1.93,264-0.06%
2021/01/1110169.0000.00170.00103,2750.31%
2021/01/083170.1700.00170.0033,2910.09%
2021/01/0783169.480167.50169.00833,2972.52%
2021/01/042169.0000.00167.5023,3280.06%
2020/12/311169.0000.00168.0013,3400.03%
2020/12/301165.5000.00167.0013,3360.03%
2020/12/221164.5080164.09162.50-793,417-2.31%
2020/12/2100.003164.00166.00-33,468-0.09%
2020/12/1700.002.1164.48165.00-2.13,448-0.06%
2020/12/1685161.0010160.55163.00753,3942.21%
2020/12/1500.003156.83158.00-33,358-0.09%
2020/12/140.1153.501152.00152.00-0.93,308-0.03%
2020/12/103155.000.1155.50155.002.93,3250.09%
2020/12/091156.0000.00156.5013,3280.03%
2020/12/081156.0000.00156.5013,3340.03%
2020/12/071157.0090157.00158.50-893,319-2.68%
2020/12/0400.002160.00159.00-23,319-0.06%
2020/12/032158.0000.00158.0023,3120.06%
2020/12/021161.5000.00161.5013,2720.03%
2020/12/010.1158.0000.00159.500.13,2700.00%
2020/11/304157.8800.00156.0043,3070.12%
2020/11/271160.000.4161.25160.500.63,2180.02%
2020/11/2600.001163.00162.50-13,235-0.03%
2020/11/252159.500.1162.50159.501.93,2360.06%
2020/11/230.1165.0000.00166.000.13,2180.00%
2020/11/1800.001164.50166.00-13,181-0.03%
2020/11/1790164.941.1166.30167.5088.93,1862.79%
2020/11/1600.0094162.00163.00-943,264-2.88%
2020/11/132158.002159.25159.0003,2800.00%
2020/11/122160.2500.00161.0023,2970.06%
2020/11/111162.009.2160.41161.50-8.23,331-0.25%
2020/11/101.2158.9200.00159.001.23,3150.04%
2020/11/090.1152.0010.4151.67154.50-10.33,515-0.29%
2020/11/0300.000.2143.50144.00-0.23,413-0.01%
2020/11/020.1139.0000.00141.000.13,4200.00%
2020/10/3000.000139.00138.5003,4180.00%
2020/10/2900.0022139.98139.50-223,425-0.64%
2020/10/2800.001141.00140.00-13,451-0.03%
2020/10/2300.003142.67144.00-33,429-0.09%
2020/10/2100.004138.50139.00-43,357-0.12%
2020/10/191137.0000.00137.5013,3280.03%
2020/10/161.3135.741136.00135.500.33,3020.01%
2020/10/150.3135.0000.00135.000.33,2900.01%
2020/10/121136.0000.00137.0013,2960.03%
2020/10/0800.001135.00135.00-13,276-0.03%
2020/10/061135.001134.00134.0003,2880.00%
2020/09/301131.001131.00131.0003,2720.00%
2020/09/2800.000128.50128.5003,3070.00%
2020/09/221131.501131.50130.5003,3710.00%
2020/09/2100.002134.75135.00-23,392-0.06%
2020/09/1800.002133.25133.50-23,455-0.06%
2020/09/160.1133.503131.67134.00-2.93,542-0.08%
2020/09/152129.501130.00130.0013,5740.03%
2020/09/141129.5000.00130.0013,6180.03%
2020/09/116129.0000.00130.0063,6410.16%
2020/09/101129.0000.00129.0013,6600.03%
2020/09/092129.251131.00130.5013,6920.03%
2020/09/0800.001131.50132.00-13,712-0.03%
2020/09/0700.003131.17130.50-33,771-0.08%
2020/09/044129.0000.00129.0043,8610.10%
2020/09/031132.5000.00131.5013,9060.03%
2020/09/0200.005130.60129.00-53,895-0.13%
2020/09/011127.5000.00127.5013,8960.03%
2020/08/281130.0026132.94132.50-253,910-0.64%
2020/08/2700.00100133.18134.00-1003,947-2.53%
2020/08/260.2135.0000.00135.000.23,9490.01%
2020/08/2500.009135.00135.50-93,992-0.23%
2020/08/212134.2500.00134.0024,0660.05%
2020/08/2000.001129.00132.50-14,057-0.02%
2020/08/1900.001136.00138.00-14,010-0.02%
2020/08/181137.0000.00135.0014,0150.02%
2020/08/1700.002.2134.31136.00-2.23,968-0.05%
2020/08/14137132.502131.75132.001353,9413.43% 大買/鉅額交易
2020/08/137131.50104129.79132.50-973,878-2.50% 大賣/
2020/08/1100.001124.50124.00-13,675-0.03%
2020/08/108124.315125.50124.0033,7030.08%
2020/08/0723124.0400.00124.00233,7590.61%
2020/08/0596122.458125.50125.50883,8072.31%
2020/08/0414123.1400.00123.50143,8460.36%
2020/08/031121.5000.00121.0013,8500.03%
2020/07/3100.000.6123.50122.50-0.63,856-0.01%
2020/07/293125.333124.67124.5004,0010.00%
2020/07/2300.000.2126.00125.00-0.24,3540.00%
2020/07/2200.001126.00126.00-14,390-0.02%
2020/07/213126.0000.00126.0034,4200.07%
2020/07/161123.506123.83123.50-54,555-0.11%
2020/07/151124.0000.00123.5014,5520.02%
2020/07/1400.0020124.00123.50-204,603-0.43%
2020/07/1000.0010126.25125.00-104,750-0.21%
2020/07/0800.002128.50128.00-24,801-0.04%
2020/07/0600.001128.00129.00-14,848-0.02%
2020/07/0300.003126.83127.00-34,884-0.06%
2020/07/0200.001127.50126.50-15,019-0.02%
2020/06/3000.0026124.60125.00-265,173-0.50%
2020/06/2900.0037120.00120.00-375,268-0.70%
2020/06/2310119.102118.50118.5085,3800.15%
2020/06/2200.0012127.50128.00-125,436-0.22%
2020/06/191128.001128.00127.0005,5120.00%
2020/06/171128.003127.67127.00-25,633-0.04%
2020/06/162124.502125.50127.5005,8250.00%
2020/06/151123.001124.50123.0005,9580.00%
2020/06/123121.833123.17124.0006,0720.00%
2020/06/112129.505127.40125.00-36,227-0.05%
2020/06/106128.9215128.30129.50-96,254-0.14%
2020/06/0910126.001125.00126.0096,4160.14%
2020/06/082123.502124.00124.5006,5240.00%
2020/06/054123.6300.00123.5046,6010.06%
2020/06/04240124.0015123.93124.002256,7283.34% 大買/鉅額交易
2020/06/032120.508121.81122.50-66,836-0.09%
2020/06/0114119.367119.07119.0076,8750.10%
2020/05/2900.002117.50116.50-26,893-0.03%
2020/05/281117.001117.50116.5006,8960.00%
2020/05/272118.2500.00116.0026,9590.03%
2020/05/262118.003117.67117.50-17,010-0.01%
2020/05/211114.0000.00114.0017,1790.01%
2020/05/150.2112.5000.00112.500.27,2350.00%
2020/05/141114.501113.50113.0007,2320.00%
2020/05/132113.2520115.00116.50-187,177-0.25%
2020/05/1100.002115.25116.50-27,181-0.03%
2020/05/081112.0011112.50113.00-107,139-0.14%
2020/05/073112.002112.50113.0017,1660.01%
2020/05/061113.001113.00113.0007,1680.00%
2020/05/0500.006109.58110.50-67,117-0.08%
2020/05/0413109.582109.00108.50117,1140.15%
2020/04/303115.001.5113.83114.501.57,0420.02%
2020/04/2923111.8727107.15111.00-47,007-0.06%
2020/04/283102.837102.07103.00-46,941-0.06%
2020/04/2700.004100.50101.00-47,087-0.06%
2020/04/24298.90799.1098.70-57,050-0.07%
2020/04/23297.801198.0897.90-97,029-0.13%
2020/04/21797.9713.199.7796.50-6.16,999-0.09%
2020/04/2000.004100.50101.00-46,969-0.06%
2020/04/17199.4017101.5699.50-167,004-0.23%
2020/04/161699.4400.0099.60166,9490.23%
2020/04/157101.437102.21102.0006,8730.00%
2020/04/14598.82198.20100.0046,8090.06%
2020/04/13196.402497.3296.40-236,800-0.34%
2020/04/10296.20695.7098.20-46,811-0.06%
2020/04/09895.801096.5096.30-26,777-0.03%
2020/04/08294.652795.2996.10-256,736-0.37%
2020/04/0700.001194.4594.50-116,668-0.16%
2020/04/06289.602290.4591.10-206,521-0.31%
2020/04/0100.00191.0092.30-16,325-0.02%
2020/03/31393.4712293.0391.50-1196,251-1.90% 大賣/鉅額交易
2020/03/30992.621591.8193.70-66,077-0.10%
2020/03/27196.70599.0696.70-45,988-0.07%
2020/03/26494.311492.4296.50-105,863-0.17%
2020/03/25393.4010392.5291.00-1005,743-1.74% 大賣/
2020/03/2400.00288.1087.10-25,610-0.04%
2020/03/23177.80380.0780.10-25,544-0.04%
2020/03/20880.86983.8185.40-15,502-0.02%
2020/03/1920.477.93779.1377.7013.45,3380.25%
2020/03/18786.91587.6886.3025,2310.04%
2020/03/1710889.00588.9887.301035,1352.01% 大買/鉅額交易
2020/03/16494.58595.5894.00-14,963-0.02%
2020/03/132092.24293.7597.40184,8870.37%
2020/03/122101.506103.25101.50-44,685-0.09%
2020/03/112107.75120108.00106.00-1184,593-2.57% 大賣/鉅額交易
2020/03/10127105.913103.50106.001244,5002.76% 大買/鉅額交易
2020/03/0920108.883107.33107.00174,4020.39%
2020/03/0612115.7100.00114.50124,2450.28%
2020/03/0514117.183117.33118.00114,1710.26%
2020/03/043114.003115.00114.5004,1210.00%
2020/03/032116.002116.00116.0004,0670.00%
2020/03/021111.5000.00114.0014,0230.02%
2020/02/271115.001117.00115.0003,9950.00%
2020/02/264117.001117.50117.0033,9290.08%
2020/02/252116.001118.50118.0013,8570.03%
2020/02/246.1120.844121.38120.002.13,7640.06%
2020/02/211125.001124.50124.5003,6240.00%
2020/02/2013.1126.041124.50124.5012.13,6300.33%
2020/02/1800.002129.00128.00-23,529-0.06%
2020/02/173126.177127.57128.50-43,508-0.11%
2020/02/142125.005125.20125.50-33,483-0.09%
2020/02/133126.503127.00126.0003,4820.00%
2020/02/1211125.9100.00126.00113,4980.31%
2020/02/1100.006126.08126.00-63,489-0.17%
2020/02/103122.831123.00126.0023,4690.06%
2020/02/079127.171129.50126.5083,4080.23%
2020/02/063130.503131.33132.0003,3580.00%
2020/02/040.1130.002127.75128.00-1.93,281-0.06%
2020/02/031121.0013121.50122.50-123,236-0.37%
2020/01/314127.131.2127.63127.002.83,1330.09%
2020/01/3013129.654128.50128.5093,0610.29%
2020/01/1600.005142.70143.00-52,932-0.17%
2020/01/142142.252142.00142.5003,0190.00%
2020/01/132139.501139.50140.0012,9600.03%
2020/01/081136.5000.00136.5012,9650.03%
2020/01/061135.0000.00135.0012,9240.03%
2019/12/2700.002139.00139.50-22,877-0.07%
2019/12/2090139.5000.00139.50902,9573.04%
2019/12/183138.0090138.00137.50-872,927-2.97%
2019/12/175139.001140.00140.0042,9230.14%
2019/12/136135.0000.00135.0062,8330.21%
2019/12/114.1135.411136.00136.003.12,7840.11%
2019/12/102132.5000.00134.0022,7630.07%
2019/12/093134.501.1135.04134.501.92,7200.07%
2019/12/062133.0000.00134.0022,7370.07%
2019/12/051134.503135.83135.50-22,688-0.07%
2019/12/042135.252135.75135.0002,7080.00%
2019/12/0200.002138.00136.00-22,652-0.08%
2019/11/2990137.5090136.50136.5002,6670.00%
2019/11/2500.000.1141.00141.50-0.12,6410.00%
2019/11/1800.001141.00142.00-12,635-0.04%
2019/11/0800.001140.50140.50-12,742-0.04%
2019/11/0700.001137.50138.50-12,731-0.04%
2019/11/0400.001138.00140.00-12,796-0.04%
2019/11/011138.001138.00137.5002,8230.00%
2019/10/311137.504137.88137.50-32,961-0.10%
2019/10/2900.002135.25136.00-23,031-0.07%
2019/10/282134.7500.00135.0023,0530.07%
2019/10/2593135.0190135.50134.5033,0730.10%
2019/10/231137.503138.17137.50-23,039-0.07%
2019/10/22101135.142135.75136.50993,0103.29% 大買/
2019/10/211132.0000.00132.0012,9470.03%
2019/10/1800.001131.00132.00-12,962-0.03%
2019/10/160.2131.002129.50131.00-1.82,935-0.06%
2019/10/1500.001128.00129.00-12,881-0.03%
2019/10/1400.004127.50128.00-42,887-0.14%
2019/10/093123.832124.50123.0012,8570.03%
2019/10/083125.003125.67125.0002,8350.00%
2019/10/072125.501125.50125.5012,8320.04%
2019/10/0200.002128.25129.00-22,854-0.07%
2019/10/015127.6000.00128.5052,8910.17%
2019/09/262126.0010126.50126.00-82,886-0.28%
2019/09/252124.501125.00125.0012,8890.03%
2019/09/2000.000129.00128.5002,9030.00%
2019/09/191128.5000.00128.5012,9050.03%
2019/09/1800.001129.00129.50-12,899-0.03%
2019/09/171128.5051130.51128.00-502,894-1.73%
2019/09/161131.5050132.00132.50-492,926-1.67%
2019/09/120.1131.0000.00131.000.12,9210.00%
2019/09/101130.005130.60129.50-42,939-0.14%
2019/09/0900.000131.00131.0002,9140.00%
2019/09/062129.252130.00129.5002,9140.00%
2019/09/051127.500.1128.50127.500.92,8990.03%
2019/09/0400.001126.50127.00-12,939-0.03%
2019/09/02101127.482127.00127.00993,0433.25% 大買/
2019/08/302124.006123.92124.50-42,998-0.13%
2019/08/292120.253120.50121.00-12,985-0.03%
2019/08/281121.001121.00121.0002,9980.00%
2019/08/271122.501121.50121.0003,0100.00%
2019/08/269121.945121.40122.0043,0180.13%
2019/08/231124.001124.50125.0003,0150.00%
2019/08/2200.001126.00125.00-13,029-0.03%
2019/08/205125.801125.00125.0043,0810.13%
2019/08/1900.002124.75125.00-23,093-0.06%
2019/08/163122.831122.50123.0023,1210.06%
2019/08/155123.104123.38124.0013,1020.03%
2019/08/146124.006124.08123.5003,1020.00%
2019/08/135121.3018122.28121.00-133,016-0.43%
2019/08/124126.002125.75123.5023,0290.07%
2019/08/088124.447124.93124.0013,0270.03%
2019/08/073124.832124.50124.0013,0270.03%
2019/08/064120.7500.00124.0043,0560.13%
2019/08/0500.001124.00124.00-13,099-0.03%
2019/08/0210126.101126.00125.5093,1850.28%
2019/08/012132.751133.00133.0013,0700.03%
2019/07/310.1132.5000.00131.500.13,0460.00%
2019/07/291142.000141.00141.0012,9700.03%
2019/07/2400.002136.50136.00-22,902-0.07%
2019/07/2300.001136.00136.00-12,879-0.03%
2019/07/1800.001138.00138.00-12,868-0.03%
2019/07/1700.002137.00138.00-22,870-0.07%
2019/07/162138.0000.00137.5022,8520.07%
2019/07/1200.00100134.85135.00-1002,824-3.54%
2019/07/1050135.0000.00136.50502,8321.77%
2019/07/0951134.49101133.78135.00-502,842-1.76% 大賣/
2019/07/0500.001133.50135.50-12,858-0.03%
2019/07/031130.0000.00131.0012,8670.03%
2019/06/2600.0011128.41128.50-112,974-0.37%
2019/06/2400.005130.00130.00-52,934-0.17%
2019/06/21105130.4013129.77128.50922,9453.12% 大買/
2019/06/1900.0013127.35128.00-132,858-0.45%
2019/06/1700.0012124.58125.00-122,908-0.41%
2019/06/146122.25127122.30122.00-1212,912-4.15% 大賣/鉅額交易
2019/06/1359122.5450122.00121.0092,9440.31%
2019/06/122125.502126.50125.5002,9240.00%
2019/06/115125.1036124.49125.00-312,872-1.08%
2019/06/1021118.673117.33120.00182,7760.65%
2019/06/062116.254116.88115.50-22,763-0.07%
2019/06/0513118.463118.17117.50102,7830.36%
2019/06/0450119.012119.25119.50482,7881.72%
2019/06/031115.502115.75118.00-12,790-0.04%
2019/05/314117.003117.50116.5012,7990.04%
2019/05/303116.006117.33116.50-32,757-0.11%
2019/05/293113.335113.70114.50-22,757-0.07%
2019/05/288114.256115.08114.0022,7770.07%
2019/05/271116.0000.00115.5012,7710.04%
2019/05/247116.4300.00115.5072,7840.25%
2019/05/236114.175113.70114.5012,7700.04%
2019/05/225117.206117.08116.50-12,755-0.04%
2019/05/216117.584117.75118.0022,7920.07%
2019/05/204114.505115.00115.00-12,799-0.04%
2019/05/174114.889115.17114.50-52,888-0.17%
2019/05/1611117.413118.17116.0082,8580.28%
2019/05/153117.673118.50119.0002,8470.00%
2019/05/146117.674118.38117.5022,8390.07%
2019/05/133119.672119.00120.0012,7880.04%
2019/05/1078126.3255124.52123.00232,7440.84%
2019/05/0940130.963131.33129.50372,6461.40%
2019/05/082130.252130.75133.0002,6230.00%
2019/05/062130.002129.75129.5002,6340.00%
2019/05/031131.501132.00133.0002,6500.00%
2019/05/021131.501132.00132.0002,6570.00%
2019/04/302131.002131.50131.5002,7200.00%
2019/04/292132.002132.00132.0002,7220.00%
2019/04/264132.002132.25133.0022,7380.07%
2019/04/2551132.426129.17133.00452,7501.64%
2019/04/241128.001128.50130.0002,7590.00%
2019/04/234130.251130.00130.0032,7550.11%
2019/04/1920132.5020.1131.50132.00-0.12,8170.00%
2019/04/181130.00100130.50130.50-992,879-3.44%
2019/04/17101133.911133.00133.501002,9533.39% 大買/
2019/04/1600.00120133.25132.50-1202,964-4.05% 大賣/鉅額交易
2019/04/0800.001134.00134.00-13,058-0.03%
2019/03/2900.001125.00126.00-12,884-0.03%
2019/03/2800.0015123.50123.00-152,862-0.52%
2019/03/263123.5000.00123.5032,8680.10%
2019/03/201123.502123.00123.00-12,894-0.03%
2019/03/1950118.5050118.50118.0002,7960.00%
2019/03/1820119.5000.00120.50202,8050.71%
2019/03/155115.5000.00116.5052,7750.18%
2019/03/135114.004114.50114.5012,7930.04%
2019/03/12107114.941115.00115.001062,8193.76% 大買/鉅額交易
2019/03/112113.252113.75113.0002,8500.00%
2019/03/0816114.001114.50114.50152,8790.52%
2019/03/073115.50132115.42115.50-1292,895-4.46% 大賣/鉅額交易
2019/03/067118.435118.40117.0022,8960.07%
2019/03/051119.001119.50120.0002,9020.00%
2019/03/046120.086120.50120.5002,9310.00%
2019/02/253116.674116.88117.00-12,859-0.03%
2019/02/223115.673116.00116.0002,8930.00%
2019/02/216116.085116.50116.5012,8940.03%
2019/02/206114.752115.50116.5042,8880.14%
2019/02/182117.002114.50118.0002,8590.00%
2019/02/153112.502112.50111.0012,8060.04%
2019/02/144112.504113.00113.5002,8290.00%
2019/02/132112.5021112.52113.00-192,867-0.66%
2019/02/1200.002113.00112.50-22,934-0.07%
2019/02/112112.5000.00112.0022,9500.07%
2019/01/281111.001111.50112.0003,0570.00%
2019/01/2500.001111.50112.00-13,115-0.03%
2019/01/2300.002109.75110.00-23,228-0.06%
2019/01/2200.002110.25111.00-23,273-0.06%
2019/01/2100.003108.67109.00-33,270-0.09%
2019/01/1700.002108.25109.00-23,405-0.06%
2019/01/1600.000.2107.00107.50-0.23,492-0.01%
2019/01/1500.005107.50108.00-53,602-0.14%
2019/01/141105.001.1105.55106.50-0.13,6360.00%
2019/01/114105.135104.10105.50-13,689-0.03%
2019/01/1000.004105.75106.50-43,713-0.11%
2019/01/094.1104.989103.89105.00-4.93,689-0.13%
2019/01/07298.70298.9099.7003,6760.00%
2019/01/04197.90197.9098.0003,7170.00%
2019/01/0200.00198.8098.10-13,912-0.03%
2018/12/28196.9000.0096.9013,8930.03%
2018/12/2500.00195.1094.50-13,958-0.03%
2018/12/18297.8000.0098.0024,0860.05%
2018/12/1400.00397.5397.90-34,281-0.07%
2018/12/13197.101697.0197.10-154,302-0.35%
2018/12/1200.00296.7597.10-24,339-0.05%
2018/12/11595.78196.1095.7044,3410.09%
2018/12/0700.00196.9097.30-14,337-0.02%
2018/12/06397.07995.2995.30-64,354-0.14%
2018/12/05297.10397.4097.70-14,368-0.02%
2018/12/04499.0000.0098.5044,3740.09%
2018/12/0300.001199.14100.50-114,377-0.25%
2018/11/2800.00394.8395.00-34,257-0.07%
2018/11/21393.90194.4094.5024,2890.05%
2018/11/20193.80293.9593.50-14,280-0.02%
2018/11/19194.00194.5094.7004,2830.00%
2018/11/16195.00593.9093.90-44,310-0.09%
2018/11/1400.00295.9596.70-24,332-0.05%
2018/11/13493.55394.1094.8014,3240.02%
2018/11/12294.101294.7694.90-104,321-0.23%
2018/11/09791.81293.8092.1054,3690.11%
2018/11/0800.00293.8093.50-24,327-0.05%
2018/11/0700.00192.9093.40-14,341-0.02%
2018/11/06190.90191.5091.3004,3380.00%
2018/11/0100.00490.1391.00-44,351-0.09%
2018/10/31388.1300.0088.2034,2850.07%
2018/10/26185.501285.6685.00-114,179-0.26%
2018/10/25282.7500.0083.7024,1020.05%
2018/10/24183.10184.1084.3004,1110.00%
2018/10/23887.66786.3185.3014,0860.02%
2018/10/22289.9000.0090.3023,9660.05%
2018/10/191089.20091.0090.80103,9310.25%
2018/10/18392.97492.9092.40-13,873-0.03%
2018/10/1700.00293.0092.90-23,860-0.05%
2018/10/15790.81191.1091.4063,8410.16%
2018/10/122591.9300.0093.00253,8010.66%
2018/10/111591.4800.0092.00153,7350.40%
2018/10/09499.8500.0099.9043,5780.11%
2018/10/051104.0000.00103.5013,5390.03%
2018/10/031105.0000.00104.5013,5650.03%
2018/09/281.8107.2800.00107.001.83,6530.05%
2018/09/268109.008109.00109.5003,6240.00%
2018/09/2563.8108.992108.75109.0061.83,7241.66%
2018/09/211108.002108.50108.50-13,765-0.03%
2018/09/2000.0017105.65108.50-173,667-0.46%
2018/09/1800.002105.00105.00-23,689-0.05%
2018/09/12199.900100.50100.5013,7920.03%
2018/09/1100.002099.8099.90-203,879-0.52%
2018/09/101102.0000.00102.0013,9880.03%
2018/09/0700.001103.00102.50-14,023-0.02%
2018/09/061103.5010104.00103.50-94,028-0.22%
2018/09/0500.000.2104.00103.50-0.24,034-0.01%
2018/09/0300.003104.00104.00-34,106-0.07%
2018/08/3100.002104.50104.50-24,115-0.05%
2018/08/281104.0000.00104.5014,1370.02%
2018/08/2700.005103.50104.00-54,143-0.12%
2018/08/2400.001102.50102.50-14,104-0.02%
2018/08/2300.003102.00102.00-34,248-0.07%
2018/08/2100.00798.46100.50-74,277-0.16%
2018/08/20399.3000.0098.5034,2320.07%
2018/08/16798.4900.0098.2074,2250.17%
2018/08/152101.001101.00101.5014,1460.02%
2018/08/1400.003104.00104.00-34,141-0.07%
2018/08/1010103.0015102.83102.50-54,139-0.12%
2018/08/098101.6910101.53101.50-24,161-0.05%
2018/08/08298.90199.5098.8014,0280.02%
2018/08/07298.9000.0098.7024,0760.05%
2018/08/063100.0000.0099.7034,1110.07%
2018/08/031098.64399.4399.3074,2400.17%
2018/08/021199.41199.6099.60104,3560.23%
2018/08/011100.0000.00100.5014,3830.02%
2018/07/311999.7500.00100.00194,4020.43%
2018/07/3000.007105.86107.00-74,370-0.16%
2018/07/2600.004105.00105.00-44,358-0.09%
2018/07/2500.006103.50104.00-64,364-0.14%
2018/07/183100.1000.00100.0034,6330.06%
2018/07/1700.001100.00100.00-14,609-0.02%
2018/07/16199.20199.6099.4004,6220.00%
2018/07/131100.0000.00101.0014,6230.02%
2018/07/11497.33597.6098.10-14,629-0.02%
2018/07/10398.8000.0099.9034,6570.06%
2018/07/091197.46196.2097.60104,6220.22%
2018/07/06394.3700.0094.8034,6390.06%
2018/07/04195.80396.4096.20-24,673-0.04%
2018/07/03196.6000.0095.2014,7410.02%
2018/07/02198.6000.0097.2014,6810.02%
2018/06/29199.5000.00100.0014,6180.02%
2018/06/28699.40198.6099.0054,5550.11%
2018/06/271101.0000.00101.0014,4870.02%
2018/06/262101.0000.00101.0024,5110.04%
2018/06/254103.0000.00103.0044,4260.09%
2018/06/2014102.9600.00103.00144,4660.31%
2018/06/198104.7500.00104.5084,5470.18%
2018/06/1500.001108.50107.50-14,449-0.02%
2018/06/144106.751108.50106.5034,4500.07%
2018/06/131109.003109.00109.00-24,578-0.04%
2018/06/121110.0000.00110.0014,8300.02%
2018/06/081111.0012111.08111.00-114,926-0.22%
2018/06/071111.502111.50112.00-15,033-0.02%
2018/06/0600.002110.25110.00-25,257-0.04%
2018/06/0500.002109.25110.00-25,269-0.04%
2018/06/041108.0000.00109.0015,2690.02%
2018/05/3100.001106.50107.00-15,260-0.02%
2018/05/302105.5000.00105.0025,1760.04%
2018/05/298107.1300.00107.0085,1840.15%
2018/05/2500.001109.00109.00-15,289-0.02%
2018/05/244108.751111.50108.0035,3220.06%
2018/05/2313108.0000.00108.50135,3110.24%
2018/05/181106.0000.00106.0015,4440.02%
2018/05/175107.901108.50108.0045,4950.07%
2018/05/1600.006109.08110.00-65,490-0.11%
2018/05/154110.387110.50110.00-35,563-0.05%
2018/05/142112.5000.00112.5025,6550.04%
2018/05/1151111.99102111.50112.00-515,657-0.90% 大賣/
2018/05/10100109.00118109.00109.00-185,573-0.32% 大賣/
2018/05/093109.0000.00109.5035,4540.05%
2018/05/0800.0040107.00108.00-405,438-0.74%
2018/05/071108.007107.50107.00-65,451-0.11%
2018/05/031105.501106.50105.5005,5890.00%
2018/05/021109.001109.50108.5005,7460.00%
2018/04/3000.0016110.31109.00-165,852-0.27%
2018/04/2600.0016.6104.51104.50-16.65,719-0.29%
2018/04/242105.001108.00104.5015,7750.02%
2018/04/2300.001105.00104.00-15,721-0.02%
2018/04/201104.5000.00104.5015,7650.02%
2018/04/1900.001102.50103.00-15,756-0.02%
2018/04/1840101.0000.00102.00405,7980.69%
2018/04/172102.002102.50102.0005,8950.00%
2018/04/1600.002106.75105.00-25,862-0.03%
2018/04/134104.5000.00104.5045,8560.07%
2018/04/123106.506106.33106.50-35,931-0.05%
2018/04/114105.1323106.43105.00-196,077-0.31%
2018/04/102103.506103.67103.50-46,154-0.06%
2018/04/093699.53199.7099.90356,1110.57%
2018/04/037100.5700.00100.5076,0630.12%
2018/04/021104.0000.00103.0016,0240.02%
2018/03/311104.001104.00103.5006,0570.00%
2018/03/306102.334102.13103.0026,1060.03%
2018/03/293101.1700.00100.0036,0890.05%
2018/03/2700.002104.50103.00-26,028-0.03%
2018/03/261100.502103.50103.00-16,047-0.02%
2018/03/232101.251101.50101.5016,0400.02%
2018/03/2220104.554105.38103.00166,0330.27%
2018/03/2100.001107.50107.00-15,872-0.02%
2018/03/202104.5000.00105.0025,8820.03%
2018/03/1940108.501110.00107.00395,8520.67%
2018/03/1661106.99114106.46107.00-535,684-0.93% 大賣/
2018/03/147101.506101.50101.5015,5080.02%
2018/03/1316102.6911.1103.36103.504.95,4700.09%
2018/03/12112101.54146100.38105.50-345,373-0.63% 大買/大賣/
2018/03/0910097.27397.0397.10975,2031.86%
2018/03/082695.8800.0095.90265,2120.50%
2018/03/07196.5000.0095.7015,2480.02%
2018/03/0500.00197.9097.30-15,339-0.02%
2018/03/02697.5300.0096.6065,3030.11%
2018/03/0100.003498.8599.20-345,265-0.65%
2018/02/2700.002298.4298.20-225,197-0.42%
2018/02/26697.371697.6597.20-105,167-0.19%
2018/02/22197.502697.2997.70-255,268-0.47%
2018/02/1200.00690.6090.30-65,250-0.11%
2018/02/09489.83690.4090.10-25,291-0.04%
2018/02/0800.00593.2493.00-55,287-0.09%
2018/02/071391.78292.2090.60115,3310.21%
2018/02/063090.1013490.1990.20-1045,371-1.94% 大賣/鉅額交易
2018/02/051493.46393.6793.70115,3900.20%
2018/02/021696.4800.0096.20165,7050.28%
2018/01/314697.15397.6398.10436,4050.67%
2018/01/30997.11497.8097.8056,4530.08%
2018/01/29399.273.899.2997.60-0.86,445-0.01%
2018/01/262399.9800.0099.20236,3920.36%
2018/01/25499.33698.77100.50-26,334-0.03%
2018/01/242097.10497.0397.20166,2060.26%
2018/01/23295.35595.5295.40-36,139-0.05%
2018/01/22495.18194.6095.1036,1730.05%
2018/01/19395.57495.3895.60-16,244-0.02%
2018/01/18696.68596.8896.8016,4040.02%
2018/01/1716395.928995.6996.70746,6171.12% 大買/
2018/01/16294.1500.0093.8026,7910.03%
2018/01/15295.5500.0095.6026,7890.03%
2018/01/12294.7510595.2495.00-1036,829-1.51% 大賣/鉅額交易
2018/01/1100.005895.1595.50-586,852-0.85%
2018/01/10193.00693.4792.80-56,838-0.07%
2018/01/09293.8000.0094.2026,9220.03%
2018/01/08292.25293.6593.5007,0850.00%
2018/01/05391.001892.0393.60-157,306-0.21%
2018/01/0400.00889.8090.00-87,162-0.11%
2018/01/03687.58187.7087.9057,1660.07%
2018/01/02386.97387.2787.6007,1870.00%
三多支撐股 攻守兼備UDN聯合新聞網－29天前
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章