元大期 (6023)-國票-九鼎券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
89.0
漲跌
▼0.8
漲幅
-0.89%
成交量
136張
產業
上櫃金融類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.7	89.70	89.00	-0.7	88	-0.79%
2024/11/05	1	87.60	0.6	88.30	88.20	0.4	88	0.45%
2024/11/04	0	89.50	0	0.00	89.60	0	97	0.01%
2024/09/18	0	0.00	0.2	82.00	83.10	-0.2	205	-0.12%
2024/08/09	0	0.00	1	86.70	86.00	-1	396	-0.25%
2024/08/05	0.3	80.60	0	0.00	78.40	0.3	403	0.07%
2024/07/30	0.2	86.50	0	0.00	87.50	0.2	408	0.04%
2024/07/23	0.1	89.10	0	0.00	88.60	0.1	408	0.03%
2024/07/22	0.1	88.00	0	0.00	89.10	0.1	407	0.02%
2024/07/19	0.1	89.50	0	0.00	89.00	0.1	402	0.02%
2024/07/10	0.1	91.00	0	0.00	90.60	0.1	412	0.02%
2024/07/05	0.1	92.50	0	0.00	92.10	0.1	406	0.02%
2024/06/20	0.1	93.00	0	0.00	93.40	0.1	366	0.03%
2024/05/27	0.3	91.18	0	0.00	92.60	0.3	367	0.08%
2024/05/20	0.2	91.70	0	0.00	91.70	0.2	349	0.04%
2024/05/17	0.4	89.70	0	0.00	89.80	0.4	342	0.12%
2024/05/16	0	0.00	1	92.10	90.50	-1	341	-0.29%
2024/05/15	1.1	90.09	0	0.00	90.10	1.1	334	0.33%
2024/05/13	0	0.00	1	87.70	87.70	-1	315	-0.32%
2024/05/09	0.4	87.30	0	0.00	84.30	0.4	304	0.14%
2024/04/24	0.3	80.99	0	0.00	80.60	0.3	266	0.11%
2024/04/22	0.1	80.20	0	0.00	80.60	0.1	267	0.04%
2024/04/10	1.2	79.87	0	0.00	79.80	1.2	245	0.47%
2024/04/09	0	0.00	0.4	80.76	80.70	-0.4	242	-0.16%
2024/04/08	0	0.00	0.3	79.70	80.40	-0.3	239	-0.12%
2024/04/01	0.1	79.00	1	79.00	79.50	-0.9	233	-0.39%
2024/03/28	0.1	81.20	0	0.00	81.80	0.1	218	0.05%
2024/03/27	0.1	80.40	0	0.00	80.50	0.1	214	0.05%
2024/03/22	0.1	78.80	0	0.00	78.80	0.1	206	0.05%
2024/03/21	0.1	75.58	0	0.00	77.30	0.1	198	0.05%
2024/03/20	0.1	74.90	0	0.00	74.70	0.1	189	0.05%
2024/03/14	0.1	71.80	0	0.00	72.00	0.1	177	0.06%
2024/03/13	0.5	71.00	0	0.00	70.90	0.5	176	0.28%
2024/03/01	0	0.00	1	69.40	69.60	-1	136	-0.73%
2024/02/29	0	0.00	1	68.80	69.60	-1	128	-0.78%
2023/12/21	2	60.00	0	0.00	60.70	2	89	2.22%
2023/10/13	0	0.00	0.3	60.00	60.00	-0.3	98	-0.26%
2023/10/12	0.5	59.80	1	59.60	60.00	-0.5	98	-0.51%
2023/09/25	1.5	58.37	0	0.00	58.30	1.5	110	1.35%
2023/09/22	1	58.40	0	0.00	58.10	1	111	0.90%
2023/08/24	0	0.00	0	57.50	57.60	0	140	0.00%
2023/08/23	0	0.00	0	56.50	56.80	0	137	0.00%
2023/07/10	0	0.00	5	54.00	54.50	-5	126	-3.95%
2023/06/13	0	0.00	2	51.80	51.70	-2	120	-1.65%
2023/06/09	0	0.00	1	51.60	52.00	-1	118	-0.84%
2023/06/08	1	54.10	0	0.00	54.00	1	110	0.91%
2023/06/02	0	0.00	9	53.40	53.40	-9	93	-9.67%
2023/03/30	0	0.00	2	50.30	50.30	-2	76	-2.61%
2023/03/13	2	50.20	0	0.00	50.10	2	67	2.95%
2023/03/08	0	0.00	0	51.00	50.90	0	63	0.00%
2023/01/11	2	48.95	0	0.00	49.00	2	34	5.75%
2022/12/22	3	48.90	0	0.00	48.90	3	34	8.60%
2022/11/15	1	47.60	0	0.00	47.75	1	46	2.16%
2022/10/26	0	0.00	1	46.80	46.80	-1	47	-2.12%
2022/09/27	0	0.00	1	47.40	47.40	-1	44	-2.24%
2022/09/13	1	48.00	0	0.00	48.15	1	42	2.37%
2022/07/01	1	46.00	0	0.00	45.80	1	67	1.48%
2022/05/13	0	0.00	1	47.85	47.90	-1	82	-1.22%
2022/03/25	1	49.80	0	0.00	49.75	1	83	1.20%
2021/12/27	0	0.00	2	49.65	49.65	-2	55	-3.60%
2021/12/14	1	49.65	0	0.00	49.60	1	57	1.74%
2021/12/03	0	0.00	1	49.45	49.50	-1	60	-1.65%
2021/11/19	1	50.10	0	0.00	50.10	1	62	1.61%
2021/10/25	0	0.00	0	49.15	49.15	0	61	0.00%
2021/07/19	1	49.60	0	0.00	49.55	1	191	0.52%
2021/07/15	2	49.70	0	0.00	49.80	2	193	1.04%
2021/07/01	0	0.00	1	51.50	51.70	-1	196	-0.51%
2021/05/12	1	49.25	0	0.00	50.00	1	253	0.39%
2021/05/04	0	0.00	1	52.10	52.00	-1	225	-0.44%
2021/03/26	3	52.30	5	52.40	52.50	-2	195	-1.02%
2021/03/17	0	0.00	3	53.10	53.10	-3	203	-1.47%
2021/03/08	0	0.00	5	53.16	53.00	-5	216	-2.31%
2021/03/03	0	0.00	5	52.50	52.60	-5	216	-2.31%
2021/03/02	1	52.60	5	52.60	52.60	-4	217	-1.84%
2021/02/24	1	52.30	0	0.00	52.20	1	231	0.43%
2021/01/29	0	0.00	0.6	51.80	51.70	-0.6	262	-0.21%
2021/01/26	0	0.00	5	51.10	51.20	-5	303	-1.65%
2021/01/21	0	0.00	3	51.40	51.20	-3	301	-1.00%
2021/01/20	0	0.00	7	51.44	51.20	-7	299	-2.34%
2021/01/18	0	0.00	14	51.54	51.60	-14	295	-4.73%
2021/01/15	0	0.00	6	51.83	51.70	-6	292	-2.05%
2021/01/13	0	0.00	5	52.40	52.10	-5	288	-1.73%
2020/12/30	0	0.00	2	51.90	52.10	-2	267	-0.75%
2020/12/17	2	51.90	0	0.00	51.90	2	270	0.74%
2020/12/08	6	51.70	0	0.00	51.70	6	244	2.45%
2020/12/03	3	51.30	0	0.00	51.30	3	236	1.27%
2020/12/01	0	0.00	1	51.00	51.00	-1	234	-0.43%
2020/11/25	1	50.90	0	0.00	50.80	1	234	0.43%
2020/11/24	1	51.20	0	0.00	51.10	1	225	0.44%
2020/11/23	5	51.52	0	0.00	51.40	5	222	2.25%
2020/11/20	1	51.60	0	0.00	51.60	1	212	0.47%
2020/11/19	6	51.50	0	0.00	51.40	6	211	2.84%
2020/11/18	1	51.30	0	0.00	51.50	1	209	0.48%
2020/11/17	2	51.25	0	0.00	51.30	2	208	0.96%
2020/11/11	0	0.00	0.4	51.30	51.50	-0.4	201	-0.19%
2020/11/10	2	50.50	0	0.00	50.70	2	193	1.04%
2020/11/09	3	50.40	1	50.50	50.40	2	188	1.06%
2020/11/06	2	50.55	0	0.00	50.40	2	182	1.09%
2020/11/04	1	50.70	3	50.50	50.60	-2	170	-1.17%
2020/10/28	1	52.20	0	0.00	52.20	1	132	0.75%
2020/10/19	1	52.70	0	0.00	52.50	1	134	0.74%
2020/10/15	5	52.88	0	0.00	52.80	5	138	3.61%
2020/10/05	1	52.80	0	0.00	52.70	1	138	0.72%
2020/09/24	3	53.10	0	0.00	52.80	3	148	2.01%
2020/09/23	1	53.50	0	0.00	53.40	1	145	0.69%
2020/09/08	3	54.00	0	0.00	54.00	3	162	1.84%
2020/08/31	3	55.23	0	0.00	54.80	3	225	1.33%
2020/08/17	5	56.14	0	0.00	56.00	5	256	1.95%
2020/08/12	5	55.66	0	0.00	55.80	5	259	1.92%
2020/08/11	5	56.00	0	0.00	56.00	5	260	1.92%
2020/07/23	1	55.80	0	0.00	55.90	1	274	0.36%
2020/06/10	0	0.00	3	58.60	58.60	-3	308	-0.97%
2020/05/27	3	55.50	0	0.00	55.80	3	270	1.11%
2020/05/19	0	0.00	1	55.00	55.00	-1	268	-0.37%
2020/04/06	0	0.00	1	48.70	49.45	-1	205	-0.49%
2020/03/30	0	0.00	2	49.35	49.00	-2	196	-1.02%
2020/03/23	0	0.00	1	47.90	48.30	-1	177	-0.56%
2020/03/20	0	0.00	2	48.78	49.00	-2	176	-1.13%
2020/03/19	1	45.30	0	0.00	46.50	1	167	0.60%
2020/03/17	2	48.10	3	48.27	48.45	-1	149	-0.67%
2020/03/13	2	48.70	0	0.00	49.10	2	136	1.46%
2020/03/12	0	0.00	4	49.98	49.85	-4	129	-3.09%
2020/03/03	0	0.00	1	53.20	53.00	-1	95	-1.05%
2020/02/21	1	54.70	0	0.00	54.80	1	83	1.20%
2020/02/19	1	55.00	0	0.00	55.20	1	81	1.23%
2020/02/17	2	55.30	0	0.00	55.40	2	79	2.52%
2020/01/14	0	0.00	0	56.20	55.90	0	71	0.00%
2020/01/03	0	0.00	2	55.30	55.50	-2	64	-3.12%
2019/12/27	2	55.50	0	0.00	55.90	2	64	3.09%
2019/11/26	0	0.00	2	55.10	55.00	-2	76	-2.60%
2019/11/21	0	0.00	1	54.90	54.90	-1	81	-1.22%
2019/11/08	1	54.50	0	0.00	54.80	1	92	1.08%
2019/11/06	2	55.00	0	0.00	55.20	2	97	2.05%
2019/10/29	0	0.00	0	56.60	56.30	0	95	0.00%
2019/10/25	0	0.00	1	56.30	56.30	-1	95	-1.05%
2019/10/18	0	0.00	1	56.80	56.90	-1	95	-1.04%
2019/10/07	0	0.00	1	56.20	56.30	-1	103	-0.97%
2019/09/11	3	55.10	0	0.00	55.00	3	124	2.42%
2019/08/22	0	0.00	2	53.00	52.90	-2	146	-1.36%
2019/08/16	2	51.50	0	0.00	51.80	2	145	1.38%
2019/06/19	1	48.05	0	0.00	48.10	1	112	0.89%
2019/01/08	0	0.00	1	43.90	44.00	-1	53	-1.86%
2018/08/21	0	0.00	2	41.95	41.95	-2	79	-2.50%
2018/07/05	0	0.00	1	41.60	41.60	-1	98	-1.02%
2018/06/19	1	43.40	0	0.00	43.05	1	129	0.77%
2018/02/23	0	47.40	1	47.35	47.35	-1	125	-0.79%
2018/01/22	0	0.00	0	43.10	42.95	0	62	0.00%