萬旭 (6134)-國票-九鼎券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.20
漲跌
▲0.20
漲幅
+0.95%
成交量
60張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	20.90	20.85	-2	362	-0.55%
2024/05/06	0	0.00	8	20.65	20.50	-8	357	-2.24%
2024/04/23	0	0.00	1	19.50	19.50	-1	446	-0.22%
2024/02/22	0	0.00	2	21.85	21.90	-2	278	-0.72%
2024/02/21	2	22.50	0	0.00	23.00	2	239	0.83%
2024/02/20	1	21.65	1	20.95	20.95	0	205	0.00%
2024/01/12	1	19.05	0	0.00	18.95	1	63	1.57%
2023/12/06	0	0.00	2	19.60	19.35	-2	116	-1.72%
2023/12/01	2	19.40	0	0.00	19.25	2	114	1.74%
2023/11/15	1	19.15	0	0.00	19.15	1	116	0.86%
2023/10/19	0	0.00	1	19.10	18.85	-1	139	-0.72%
2023/10/18	1	18.95	0	0.00	18.90	1	138	0.72%
2023/10/06	1	22.35	3	22.03	21.85	-2	139	-1.43%
2023/10/05	6	21.27	4	21.33	21.55	2	114	1.75%
2023/08/23	0	0.00	2	19.95	19.95	-2	256	-0.78%
2023/07/31	0	0.00	3	21.25	21.30	-3	349	-0.86%
2023/07/28	4	21.53	1	21.30	21.15	3	351	0.85%
2023/07/25	0	0.00	2	20.50	20.70	-2	365	-0.55%
2023/07/05	2	22.55	2	22.55	22.65	0	987	0.00%
2023/06/28	3	22.85	0	0.00	22.40	3	1,259	0.24%
2023/06/06	3	24.45	0	0.00	24.35	3	1,606	0.19%
2023/06/01	4	25.71	4	25.30	24.55	0	1,607	0.00%
2023/05/23	1	24.60	1	24.80	24.15	0	1,547	0.00%
2023/05/02	2	25.40	7	25.06	24.75	-5	1,471	-0.34%
2023/04/28	1	24.90	0	0.00	25.05	1	1,464	0.07%
2023/04/27	2	24.60	0	0.00	24.55	2	1,455	0.14%
2023/04/20	7	28.61	11	28.91	27.75	-4	1,305	-0.31%
2023/04/19	5	25.75	0	0.00	27.40	5	1,077	0.46%
2023/04/18	4	25.64	4	26.04	25.60	0	1,012	0.00%
2023/04/17	0	0.00	17	26.65	26.65	-17	989	-1.72%
2023/04/14	19	24.91	0	0.00	24.65	19	899	2.11%
2023/04/12	2	24.95	1	25.15	24.80	1	902	0.11%
2023/04/11	1	25.00	0	0.00	24.65	1	859	0.12%
2023/04/07	5	25.90	0	0.00	25.35	5	833	0.60%
2023/04/06	10	26.32	0	0.00	26.05	10	816	1.22%
2023/03/30	1	25.90	0	0.00	25.25	1	714	0.14%
2023/03/27	0	0.00	2	24.55	24.40	-2	529	-0.38%
2023/03/24	3	25.52	3	25.40	25.20	0	493	0.00%
2023/03/22	1	22.75	11	22.88	22.90	-10	215	-4.63%
2023/03/01	0	0.00	3	21.10	21.05	-3	244	-1.23%
2023/02/03	5	22.00	5	22.35	22.55	0	263	0.00%
2023/02/02	3	22.00	0	0.00	21.80	3	255	1.17%
2022/12/30	2	23.00	2	22.85	21.10	0	251	0.00%
2022/12/07	1	23.80	1	23.55	23.40	0	226	0.00%
2022/12/06	0	0.00	4	22.55	22.35	-4	212	-1.88%
2022/12/05	1	22.70	1	22.95	22.45	0	210	0.00%
2022/12/02	1	21.60	0	0.00	21.65	1	200	0.50%
2022/12/01	5	21.05	0	0.00	21.00	5	197	2.53%
2022/11/23	3	21.02	3	21.18	20.75	0	238	0.00%
2022/11/18	0	0.00	1	20.70	20.80	-1	210	-0.48%
2022/11/17	0	0.00	1	20.50	20.80	-1	209	-0.48%
2022/11/16	2	19.15	0	0.00	20.50	2	206	0.97%
2022/10/27	0	0.00	2	16.35	16.60	-2	246	-0.81%
2022/10/14	2	17.70	0	0.00	17.80	2	266	0.75%
2022/09/02	1	24.95	1	25.40	24.65	0	480	0.00%
2022/08/31	0	0.00	2	24.25	24.30	-2	453	-0.44%
2022/08/30	2	23.40	0	0.00	24.80	2	496	0.40%
2022/07/21	1	24.85	0	0.00	24.45	1	933	0.11%
2022/07/20	0	0.00	4	24.20	24.25	-4	934	-0.43%
2022/07/13	20	21.85	0	0.00	21.85	20	938	2.13%
2022/07/06	13	23.24	13	22.05	22.05	0	968	0.00%
2022/07/05	0	0.00	20	23.75	23.75	-20	976	-2.05%
2022/06/30	0	0.00	2	24.33	24.25	-2	1,015	-0.20%
2022/06/29	1	24.90	1	24.90	25.10	0	1,019	0.00%
2022/06/28	2	26.33	0	0.00	25.05	2	1,024	0.20%
2022/06/27	2	25.23	3	24.87	24.90	-1	1,028	-0.10%
2022/06/24	1	24.60	0	0.00	24.15	1	1,095	0.09%
2022/06/20	1	24.30	0	0.00	23.00	1	1,311	0.08%
2022/06/14	2	25.15	1	25.20	25.15	1	1,293	0.08%
2022/06/09	0	0.00	1	25.20	25.10	-1	1,286	-0.08%
2022/06/08	3	26.03	4	25.35	25.15	-1	1,289	-0.08%
2022/06/06	2	25.60	0	0.00	25.25	2	1,237	0.16%
2022/06/02	2	25.28	2	25.48	25.30	0	1,237	0.00%
2022/06/01	5	26.20	5	26.45	25.80	0	1,219	0.00%
2022/05/31	11	25.31	14	25.33	25.00	-3	1,108	-0.27%
2022/05/27	3	24.35	1	24.10	24.30	2	1,116	0.18%
2022/05/26	5	24.77	3	25.10	23.60	2	1,161	0.17%
2022/05/25	3	22.85	0	0.00	22.85	3	1,102	0.27%
2022/05/16	0	0.00	1	20.30	20.05	-1	1,765	-0.06%
2022/05/13	1	20.30	0	0.00	20.10	1	1,819	0.05%
2022/04/27	0	0.00	1	20.75	21.70	-1	2,496	-0.04%
2022/04/18	0	0.00	2	24.48	24.50	-2	2,810	-0.07%
2022/04/15	3	24.20	0	0.00	24.35	3	2,832	0.11%
2022/04/13	1	24.25	1	25.10	24.90	0	2,989	0.00%
2022/04/07	1	26.15	4	25.70	25.00	-3	3,602	-0.08%
2022/04/01	1	26.70	0	0.00	26.55	1	3,841	0.03%
2022/03/31	1	26.95	1	26.80	26.60	0	3,853	0.00%
2022/03/30	1	27.60	0	0.00	27.30	1	3,851	0.03%
2022/03/29	6	27.22	13	27.52	27.45	-7	3,824	-0.18%
2022/03/28	34	27.39	9	27.83	27.30	25	3,749	0.67%
2022/03/25	0	0.00	1	26.15	26.15	-1	3,552	-0.03%
2022/03/24	0	0.00	1	23.90	23.80	-1	3,528	-0.03%
2022/03/23	1	24.60	0	0.00	24.20	1	3,535	0.03%
2022/03/09	2	24.53	1	24.25	24.35	1	4,210	0.02%
2022/03/04	3	27.00	3	26.95	26.65	0	4,213	0.00%
2022/03/03	0	0.00	16	28.22	27.00	-16	4,197	-0.38%
2022/03/02	14	27.52	1	27.10	27.50	13	4,171	0.31%
2022/03/01	1	26.75	1	27.35	28.25	0	4,091	0.00%
2022/02/25	1	25.85	1	25.30	25.70	0	4,034	0.00%
2022/02/24	0	0.00	2	26.30	25.15	-2	4,018	-0.05%
2022/02/23	12	28.64	2	28.05	27.40	10	3,957	0.25%
2022/02/22	13	28.71	9	29.25	27.60	4	3,833	0.10%
2022/02/21	3	27.03	7	27.61	28.05	-4	3,538	-0.11%
2022/02/18	1	25.45	3	25.70	25.50	-2	3,441	-0.06%
2022/02/17	2	24.80	2	25.50	25.45	0	3,416	0.00%
2022/02/16	3	24.90	3	25.20	24.90	0	3,387	0.00%
2022/02/15	0	0.00	1	27.10	25.50	-1	3,331	-0.03%
2022/02/14	7	27.54	2	27.20	27.00	5	3,276	0.15%
2022/02/11	4	27.98	2	27.85	27.35	2	3,069	0.07%
2022/02/10	1	25.60	4	25.84	26.15	-3	2,822	-0.11%
2022/02/08	1	21.75	0	0.00	21.65	1	2,702	0.04%
2022/01/24	0	0.00	1	20.65	21.50	-1	2,651	-0.04%
2022/01/20	2	23.88	1	23.20	23.05	1	2,612	0.04%
2022/01/13	0	0.00	4	25.00	23.95	-4	2,500	-0.16%
2022/01/12	3	26.60	0	0.00	26.05	3	2,466	0.12%
2022/01/11	0	0.00	1	25.60	25.60	-1	2,271	-0.04%
2022/01/07	3	28.63	2	28.58	28.45	1	2,192	0.05%
2022/01/06	1	28.65	1	28.25	28.70	0	2,088	0.00%
2022/01/05	2	29.90	0	0.00	28.20	2	2,014	0.10%
2022/01/04	5	30.12	10	30.14	29.60	-5	1,963	-0.25%
2022/01/03	5	31.45	1	32.00	30.35	4	1,860	0.21%
2021/12/30	7	34.54	5	34.55	33.70	2	1,741	0.11%
2021/12/29	6	32.99	6	34.30	34.30	0	1,341	0.00%
2021/12/28	6	29.83	9	29.13	31.20	-3	1,227	-0.24%
2021/12/27	0	0.00	129	28.41	28.40	-129	1,072	-12.03%	大賣/鉅額交易
2021/12/24	0	0.00	1	28.80	28.35	-1	1,054	-0.09%
2021/12/23	4	28.23	13	28.33	28.35	-9	1,043	-0.86%
2021/12/22	0	0.00	1	27.60	27.70	-1	1,035	-0.10%
2021/12/21	0	0.00	8	26.90	27.40	-8	1,031	-0.78%
2021/12/20	5	27.00	10	28.40	26.80	-5	1,025	-0.49%
2021/12/17	43	27.60	0	0.00	28.00	43	1,018	4.22%
2021/12/15	29	28.11	0	0.00	28.60	29	999	2.90%
2021/12/14	26	29.68	14	30.26	29.10	12	985	1.22%
2021/12/13	52	32.40	1	31.45	32.30	51	985	5.17%
2021/12/10	9	28.01	1.3	29.15	29.55	7.7	918	0.84%
2021/12/09	19	29.40	8	29.76	29.45	11	868	1.27%
2021/12/08	14	29.28	3	29.30	29.30	11	747	1.47%
2021/12/06	3	23.55	0.1	24.25	24.25	2.9	540	0.54%
2021/12/03	0	0.00	15.1	21.89	22.05	-15.1	495	-3.05%
2021/12/02	1	19.85	28	19.24	20.05	-27	366	-7.38%
2021/12/01	26	18.18	7.7	17.69	18.25	18.3	321	5.69%
2021/11/30	11	16.75	6	16.66	16.60	5	314	1.59%
2021/11/29	0	0.00	3	16.85	16.55	-3	314	-0.95%
2021/11/26	8	16.78	5	17.06	17.10	3	311	0.96%
2021/11/24	5	18.55	16	18.70	17.65	-11	300	-3.66%
2021/11/23	11	16.90	0	0.00	17.75	11	268	4.09%
2021/11/22	0	0.00	2	16.15	16.15	-2	259	-0.77%
2021/11/09	12	16.45	12	15.92	15.90	0	267	0.00%
2021/11/01	0	0.00	3	16.05	15.45	-3	252	-1.19%
2021/10/27	3	15.20	0	0.00	15.15	3	255	1.17%
2021/09/15	5	16.10	5	16.20	17.25	0	422	0.00%
2021/09/14	2	15.80	0	0.00	15.70	2	345	0.58%
2021/09/10	2	15.85	0	0.00	16.20	2	349	0.57%
2021/08/05	1	18.65	1	18.45	18.45	0	371	0.00%
2021/07/29	1	18.40	1	18.65	18.65	0	385	0.00%
2021/07/23	16	22.56	16	20.51	19.90	0	395	0.00%
2021/05/28	0	0.00	0.1	19.00	18.65	-0.1	557	-0.03%
2021/05/26	0	0.00	0.6	17.55	18.25	-0.6	580	-0.10%
2021/05/10	0	0.00	3	20.35	20.10	-3	714	-0.42%
2021/05/07	0	0.00	3.7	20.85	20.90	-3.7	716	-0.52%
2021/05/06	0	0.00	4	20.30	19.80	-4	718	-0.56%
2021/05/04	0	0.00	3	22.00	20.15	-3	715	-0.42%
2021/04/28	10	25.15	60	25.50	25.05	-50	708	-7.05%
2021/04/22	20	23.70	0.3	23.95	23.65	19.7	774	2.55%
2021/04/13	40	25.20	0	0.00	24.70	40	823	4.86%
2021/04/01	0	0.00	20	26.20	25.95	-20	795	-2.51%
2021/03/31	10	25.30	0	0.00	25.00	10	792	1.26%
2021/03/29	10	25.70	0	0.00	26.10	10	788	1.27%
2021/03/23	0	0.00	5	28.90	27.90	-5	817	-0.61%
2021/03/22	5	30.55	0	0.00	31.00	5	820	0.61%
2021/03/19	0	0.00	2	29.03	29.25	-2	858	-0.23%
2021/03/17	0	0.00	2	27.40	27.50	-2	965	-0.21%
2021/03/16	4	28.50	10	28.11	28.30	-6	988	-0.61%
2021/03/15	10	29.68	5	27.95	29.65	5	965	0.52%
2021/03/12	5	25.00	20	26.85	27.00	-15	922	-1.63%
2021/03/09	10	23.60	0	0.00	23.75	10	904	1.11%
2021/03/08	0	0.00	5	24.70	24.60	-5	899	-0.56%
2021/03/04	0	0.00	3	24.55	24.80	-3	895	-0.34%
2021/03/03	15	23.93	0	0.00	24.75	15	892	1.68%
2021/02/25	0	0.00	10	26.83	26.00	-10	863	-1.16%
2021/02/24	5	26.56	1	24.70	26.50	4	847	0.47%
2021/02/23	6	24.93	0	0.00	25.20	6	826	0.73%
2021/02/22	0	0.00	2	23.30	23.00	-2	795	-0.25%
2021/02/19	0	0.00	10	20.80	23.00	-10	770	-1.30%
2021/02/18	12	19.95	0	0.00	20.95	12	741	1.62%
2021/02/05	0	0.00	14	17.45	18.70	-14	710	-1.97%
2021/01/21	0.1	18.20	0	0.00	18.20	0.1	689	0.02%
2021/01/20	0	0.00	21	19.14	18.85	-21	689	-3.05%
2021/01/19	21	20.39	0	0.00	20.70	21	662	3.17%
2021/01/18	0	0.00	0.7	18.80	18.85	-0.7	616	-0.12%
2021/01/06	1	12.65	15	12.30	12.30	-14	606	-2.31%
2021/01/05	8	12.48	0	0.00	12.30	8	597	1.34%
2020/12/28	20	12.80	1	13.10	12.95	19	580	3.27%
2020/12/25	1	12.60	0	0.00	13.10	1	558	0.18%
2020/12/11	1	12.15	3	12.10	12.10	-2	555	-0.36%
2020/12/10	0	0.00	10	12.36	12.30	-10	550	-1.82%
2020/12/07	5	11.35	5	11.80	11.80	0	490	0.00%
2020/12/04	25	12.44	10	12.55	12.45	15	452	3.32%
2020/12/03	0	0.00	20	13.75	13.75	-20	390	-5.13%
2020/12/01	3	11.15	0	0.00	11.40	3	260	1.15%
2020/11/02	10	10.00	0	0.00	10.00	10	287	3.48%
2020/10/23	3	10.20	0	0.00	10.20	3	279	1.08%
2020/10/08	3	10.25	0	0.00	10.25	3	257	1.17%
2020/10/05	5	9.49	0	0.00	9.80	5	240	2.08%
2020/09/29	1	9.13	0	0.00	9.11	1	241	0.41%
2020/09/28	3	9.15	5	9.31	9.11	-2	243	-0.82%
2020/09/25	0	0.00	2	9.06	9.33	-2	243	-0.82%
2020/09/24	1	9.75	6	9.81	9.70	-5	237	-2.10%
2020/09/23	17	10.27	0	0.00	10.50	17	224	7.58%
2020/08/18	0	0.00	5	9.52	9.87	-5	196	-2.55%
2020/08/17	5	10.50	10	10.30	10.50	-5	184	-2.71%
2020/08/14	10	9.58	0	0.00	9.58	10	155	6.44%
2020/07/09	5	8.64	0	0.00	8.52	5	125	3.97%
2020/07/02	0	0.00	5.4	8.79	8.75	-5.4	118	-4.56%
2020/06/17	0	0.00	10	8.69	8.69	-10	69	-14.44%
2020/06/16	10	7.90	0	0.00	7.90	10	65	15.24%
2020/03/03	0	0.00	4	7.39	7.49	-4	46	-8.57%
2020/03/02	0	0.00	0	7.46	7.39	0	47	0.00%
2020/02/17	0	7.71	0	0.00	7.64	0	50	0.00%
2020/01/15	0	0.00	0	8.40	8.43	0	45	0.00%
2019/12/17	0	0.00	3	8.60	8.55	-3	71	-4.17%
2019/11/04	0	0.00	5	8.40	8.41	-5	75	-6.65%
2019/10/15	5	8.60	0	0.00	8.64	5	73	6.78%
2019/10/08	0	0.00	13	8.52	8.62	-13	72	-17.83%
2019/10/01	13	8.82	0	0.00	8.82	13	66	19.56%
2019/09/25	0	0.00	3	8.94	8.98	-3	53	-5.56%
2019/08/07	2	6.91	0	0.00	7.09	2	30	6.46%
2019/05/15	1	7.24	0	0.00	7.40	1	63	1.58%
2019/04/16	3	7.80	0	0.00	7.79	3	56	5.29%
2019/03/11	2	7.95	0	0.00	7.95	2	46	4.27%
2019/01/15	0	0.00	14	7.94	8.05	-14	29	-47.01%
2018/10/05	2	9.50	0	0.00	9.50	2	35	5.59%
2018/07/27	0	0.00	0.3	10.15	10.10	-0.3	178	-0.18%
2018/06/13	14	11.47	0	0.00	11.30	14	162	8.62%
2018/06/12	0	0.00	20	11.20	11.30	-20	160	-12.49%
2018/06/04	0	0.00	3	9.71	9.70	-3	103	-2.90%
2018/05/25	3	9.81	0	0.00	9.50	3	102	2.91%
2018/01/22	0	0.00	0	13.70	13.80	0	214	0.00%
2018/01/03	6	14.35	0	0.00	14.30	6	344	1.74%