• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲7.0
  • 漲幅
    +3.11%
  • 成交量
    3,914張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222228.755.2233.59232.00-3.22,663-0.12%
2024/11/213229.833227.17225.0002,6730.00%
2024/11/201223.005226.50228.00-42,711-0.15%
2024/11/193214.004216.50217.00-12,764-0.04%
2024/11/188214.756213.17212.0022,8020.07%
2024/11/151219.502219.75219.00-12,844-0.04%
2024/11/143219.003220.33220.0002,9260.00%
2024/11/1300.004221.25219.00-43,008-0.13%
2024/11/126217.334.2220.43218.001.93,0620.06%
2024/11/113.1222.651222.00221.502.13,0640.07%
2024/11/0800.001235.00232.50-13,056-0.03%
2024/11/0700.003231.67234.50-33,089-0.10%
2024/11/0600.002228.25227.00-23,072-0.07%
2024/11/053.1227.451227.50225.002.13,1230.07%
2024/11/041229.5000.00228.5013,2160.03%
2024/11/0100.001231.00233.00-13,290-0.03%
2024/10/301228.001227.00227.0003,3020.00%
2024/10/295229.703229.33230.0023,3130.06%
2024/10/243231.5000.00226.0033,3550.09%
2024/10/2300.001238.00237.00-13,378-0.03%
2024/10/222.1234.281242.00235.001.13,4310.03%
2024/10/212.1228.9311.1229.16237.00-93,476-0.26%
2024/10/1800.002227.25224.50-23,489-0.06%
2024/10/172224.751226.00226.5013,5440.03%
2024/10/1600.000222.75225.5003,6440.00%
2024/10/154224.276230.75223.00-23,761-0.05%
2024/10/143217.832.1217.52218.000.93,7380.02%
2024/10/114.9220.890.2220.50221.004.73,8610.12%
2024/10/093227.331221.50221.0023,9830.05%
2024/10/088230.814231.75229.0044,0320.10%
2024/10/072.3231.652232.75237.500.34,0730.01%
2024/10/042223.2500.00221.5024,0820.05%
2024/10/0100.005222.60227.00-54,153-0.12%
2024/09/3000.002211.75208.50-24,214-0.05%
2024/09/272214.0000.00213.0024,4030.05%
2024/09/262215.002.1215.50216.00-0.14,8930.00%
2024/09/251.1214.942214.75214.00-0.95,099-0.02%
2024/09/2413215.351216.50215.00125,2750.23%
2024/09/2300.001218.00218.00-15,394-0.02%
2024/09/201213.541214.50215.5005,6910.00%
2024/09/191209.501210.00212.0005,7220.00%
2024/09/182211.501213.50209.5015,8140.02%
2024/09/1600.004206.50209.00-45,807-0.07%
2024/09/132201.5000.00203.5025,8130.03%
2024/09/122199.251202.00201.5015,8830.02%
2024/09/116.2199.234199.00197.502.25,9570.04%
2024/09/107222.5000.00217.0075,9860.12%
2024/09/066220.2500.00219.5066,2510.10%
2024/09/0500.001227.50223.00-16,306-0.02%
2024/09/042223.262224.00221.5006,4500.00%
2024/09/031236.501237.50233.0006,5620.00%
2024/09/0214245.008247.56242.0066,5310.09%
2024/08/306.2245.841245.00246.005.26,5150.08%
2024/08/295245.102247.00246.5036,5380.05%
2024/08/282245.750246.50245.0026,5610.03%
2024/08/2700.001244.50244.50-16,578-0.02%
2024/08/262244.5000.00242.0026,6060.03%
2024/08/2300.003246.83247.50-36,609-0.05%
2024/08/2211245.1400.00241.50116,5790.17%
2024/08/2100.009249.78248.50-96,544-0.14%
2024/08/2000.001246.00243.00-16,548-0.02%
2024/08/192244.501247.00244.5016,6530.02%
2024/08/168241.945243.90242.0036,7020.04%
2024/08/155244.107241.86243.50-26,768-0.03%
2024/08/143235.677236.50237.50-46,892-0.06%
2024/08/134226.7500.00230.5046,8940.06%
2024/08/124228.752230.25228.5026,9350.03%
2024/08/091224.502222.75222.00-16,957-0.01%
2024/08/089217.289215.00213.5007,0340.00%
2024/08/072220.502219.25217.0007,0760.00%
2024/08/063205.672205.25209.5017,0930.01%
2024/08/056203.332204.00203.0047,1480.06%
2024/08/0200.000.2230.50225.50-0.27,2110.00%
2024/08/011235.504235.50237.00-37,255-0.04%
2024/07/312233.5000.00232.0027,2870.03%
2024/07/304233.383.1232.85239.500.97,4000.01%
2024/07/295232.902229.50226.0037,4420.04%
2024/07/2612237.001236.00235.00117,4800.15%
2024/07/234247.758247.63247.50-47,571-0.05%
2024/07/224240.639241.72240.50-57,701-0.06%
2024/07/192250.502252.50249.0007,7480.00%
2024/07/189243.725245.80249.0047,6790.05%
2024/07/173250.334252.13250.00-17,636-0.01%
2024/07/162.1247.213.1247.03251.00-17,564-0.01%
2024/07/151235.503236.83237.50-27,487-0.03%
2024/07/126.3234.986.2234.89232.000.17,4740.00%
2024/07/119250.4400.00246.0097,3890.12%
2024/07/1018255.812254.50252.00167,3440.22%
2024/07/092259.502261.75259.5007,3230.00%
2024/07/088260.256259.42256.0027,3030.03%
2024/07/0518265.9712265.92263.0067,2440.08%
2024/07/046264.333265.00266.0037,1520.04%
2024/07/0311262.0013260.12261.00-27,040-0.03%
2024/07/0218261.529261.94260.0097,1340.13%
2024/07/016259.5019.4259.05264.50-13.47,058-0.19%
2024/06/283.1241.195.6241.76240.50-2.57,289-0.03%
2024/06/277.1232.891235.50232.506.17,4770.08%
2024/06/269238.7221236.52238.00-127,999-0.15%
2024/06/252.1219.5200.00224.502.18,2470.03%
2024/06/2410223.806222.00221.0048,4150.05%
2024/06/214222.133222.67225.0018,5590.01%
2024/06/201225.501224.00225.0008,9900.00%
2024/06/194227.1300.00222.0049,1260.04%
2024/06/188229.562232.75227.5069,3580.06%
2024/06/175.1226.2800.00226.505.19,4840.05%
2024/06/146231.4210227.90232.00-49,410-0.04%
2024/06/131222.5000.00220.5019,3610.01%
2024/06/1200.001219.50217.00-19,536-0.01%
2024/06/1113215.9211213.32212.0029,7350.02%
2024/06/073219.3311.3221.98222.50-8.39,648-0.09%
2024/06/060.1210.0000.00207.500.19,5700.00%
2024/06/052.2209.7600.00207.502.29,5750.02%
2024/06/044.1211.0210211.50209.50-5.99,672-0.06%
2024/06/034217.3800.00215.0049,7520.04%
2024/05/312214.253216.00216.00-19,802-0.01%
2024/05/301213.521216.00214.5009,8180.00%
2024/05/294217.638218.81218.50-410,069-0.04%
2024/05/281216.501218.00215.00010,2280.00%
2024/05/278218.944219.13216.00410,2510.04%
2024/05/2414217.752218.50218.001210,6360.11%
2024/05/2310217.702218.52215.00810,5740.08%
2024/05/225.3224.845225.10227.000.310,4630.00%
2024/05/215.4221.846223.42221.50-0.610,420-0.01%
2024/05/206219.753221.00215.50310,3600.03%
2024/05/173223.171223.00222.00210,2100.02%
2024/05/155.2227.251229.00229.004.210,3280.04%
2024/05/143.4225.271225.00223.502.410,4060.02%
2024/05/133229.6700.00229.50310,3290.03%
2024/05/105251.503252.50255.00210,3460.02%
2024/05/098.3252.6913.2256.64248.00-4.910,409-0.05%
2024/05/085.3251.664.1256.18255.001.210,5550.01%
2024/05/074252.0000.00246.00410,5560.04%
2024/05/0610255.5010257.00254.50010,5160.00%
2024/05/0312.2258.279263.67253.003.210,4810.03%
2024/05/023274.677273.14267.00-410,376-0.04%
2024/04/3010271.405269.90272.00510,3810.05%
2024/04/292.8271.664278.63272.00-1.210,321-0.01%
2024/04/2610272.998284.94265.50210,2560.02%
2024/04/2514.5290.744303.38288.0010.510,1750.10%
2024/04/243318.506309.83320.00-310,224-0.03%
2024/04/236285.506291.42295.50010,2850.00%
2024/04/227294.075.1311.04281.001.910,3840.02%
2024/04/196307.751297.00310.50510,5180.05%
2024/04/182337.003331.50326.50-110,669-0.01%
2024/04/1700.004322.50341.00-410,716-0.04%
2024/04/166304.005314.40310.00110,8470.01%
2024/04/155340.802351.00329.50310,8640.03%
2024/04/1200.002.3358.44366.00-2.310,863-0.02%
2024/04/111305.502320.00333.00-110,843-0.01%
2024/04/1000.001301.00303.00-110,856-0.01%
2024/04/092296.001297.50297.50110,9020.01%
2024/04/083285.837.1289.23290.50-4.111,114-0.04%
2024/04/0314284.1412285.96283.50211,1340.02%
2024/04/0211268.419271.20279.00210,8970.02%
2024/04/019255.066257.00256.50310,4840.03%
2024/03/2916228.1320233.15240.50-410,134-0.04%
2024/03/287214.4314218.52226.00-79,725-0.07%
2024/03/276206.1715203.67205.50-99,243-0.10%
2024/03/2610199.852201.50208.5089,0640.09%
2024/03/2525208.0218210.40206.0078,9110.08%
2024/03/222204.504205.25207.50-28,520-0.02%
2024/03/215184.8019184.84189.00-148,455-0.17%
2024/03/2033177.7737180.51177.50-48,303-0.05%
2024/03/1911178.235178.90177.5068,1660.07%
2024/03/182.5177.307.1179.61180.00-4.68,284-0.06%
2024/03/155167.8016174.13176.00-118,693-0.13%
2024/03/1423.6167.125164.40164.0018.68,5930.22%
2024/03/130.2177.004178.00178.00-3.88,472-0.04%
2024/03/122178.7500.00181.0028,5180.02%
2024/03/1100.001.4174.13174.00-1.48,481-0.02%
2024/03/083173.674176.36171.50-18,544-0.01%
2024/03/071172.5000.00175.5018,5420.01%
2024/03/062171.759176.67180.00-78,532-0.08%
2024/03/051171.5000.00173.0018,5080.01%
2024/03/0413174.354174.63171.0098,5710.10%
2024/03/012173.518173.38175.50-68,434-0.07%
2024/02/293167.0000.00168.5038,3660.04%
2024/02/2717.2166.7723171.85168.50-5.98,470-0.07%
2024/02/2611165.5015166.53169.50-48,463-0.05%
2024/02/231168.501165.50166.0008,6950.00%
2024/02/223166.001166.50165.5028,9290.02%
2024/02/212168.004167.88168.00-29,319-0.02%
2024/02/201164.503166.67164.50-29,431-0.02%
2024/02/196.2164.441164.00163.505.29,5120.05%
2024/02/1613167.318.6171.35166.504.49,6410.05%
2024/02/155166.707171.21172.00-29,652-0.02%
2024/02/052165.752168.00168.5009,7030.00%
2024/02/022167.008167.88165.00-69,722-0.06%
2024/02/0110167.151167.00165.5099,7060.09%
2024/01/3111175.098176.88171.0039,6500.03%
2024/01/304165.0013165.19169.50-99,514-0.09%
2024/01/296158.582159.00159.0049,7170.04%
2024/01/262163.507161.50160.50-59,999-0.05%
2024/01/254162.8800.00161.00410,2250.04%
2024/01/244165.387165.07163.00-310,373-0.03%
2024/01/234160.251161.01160.00310,5210.03%
2024/01/228161.443161.50159.00510,6530.05%
2024/01/191165.503165.00162.50-210,840-0.02%
2024/01/1839166.2341165.52166.00-211,104-0.02%
2024/01/1714164.2111166.50162.00311,4430.03%
2024/01/163167.332167.50167.00111,8650.01%
2024/01/1510171.5010167.50171.50012,0380.00%
2024/01/1214163.8223164.41166.50-912,118-0.07%
2024/01/112157.253158.33156.50-112,092-0.01%
2024/01/1018159.9711.1160.13158.50712,1110.06%
2024/01/0912164.5013162.81168.00-112,167-0.01%
2024/01/081166.0000.00166.50112,3080.01%
2024/01/050163.5000.00164.00012,3410.00%
2024/01/032163.751.1164.00163.500.912,4400.01%
2024/01/023.1163.086159.67163.50-2.912,627-0.02%
2023/12/298169.319167.17170.00-112,496-0.01%
2023/12/2810162.9530.1163.21164.50-20.112,338-0.16%
2023/12/271156.001156.50156.00012,5060.00%
2023/12/2600.004155.50156.50-412,694-0.03%
2023/12/2567158.1162156.62154.00512,8610.04%
2023/12/226156.673155.33157.00312,9360.02%
2023/12/203156.5000.00154.50313,5770.02%
2023/12/191.1153.752156.25157.00-0.913,554-0.01%
2023/12/186160.255160.80157.50113,5170.01%
2023/12/158159.138.1156.05158.50-0.113,4410.00%
2023/12/143159.672160.50159.50113,2910.01%
2023/12/1327163.8111161.00158.501613,2040.12%
2023/12/127169.009167.50163.50-213,022-0.02%
2023/12/1100.0057153.81158.50-5712,488-0.46%
2023/12/0874.1140.9821141.83144.5053.112,3980.43%
2023/12/074140.5013.1139.12138.50-9.112,319-0.07%
2023/12/065134.005.3134.94134.00-0.312,3090.00%
2023/12/053133.671133.50133.50212,3520.02%
2023/12/048138.0013141.12138.00-512,413-0.04%
2023/12/0118141.8916143.81141.00212,3630.02%
2023/11/302146.0000.00146.00212,2750.02%
2023/11/293146.831146.00145.50212,2200.02%
2023/11/283147.0012149.29150.00-912,149-0.07%
2023/11/273144.179144.33144.00-612,076-0.05%
2023/11/2416139.4719139.97140.00-311,983-0.03%
2023/11/2336145.196145.67141.503011,8870.25%
2023/11/224154.636155.92157.00-211,568-0.02%
2023/11/2119146.8715148.30149.00411,3430.04%
2023/11/2013.1142.2316143.99143.50-2.911,178-0.03%
2023/11/172133.2510133.75135.00-810,903-0.07%
2023/11/164.3127.708127.25129.50-3.710,827-0.03%
2023/11/1527131.7019130.68129.00810,9490.07%
2023/11/149132.3913131.19132.50-410,997-0.04%
2023/11/1317130.415132.40129.501210,9870.11%
2023/11/0900.001131.00130.00-110,915-0.01%
2023/11/081131.5000.00129.00110,8960.01%
2023/11/072132.504133.38130.50-210,918-0.02%
2023/11/0611133.3111.5132.83133.50-0.510,7950.00%
2023/11/0322136.3914134.79137.50810,5290.08%
2023/11/023130.8312128.04135.00-910,390-0.09%
2023/11/019124.8415129.26125.00-610,218-0.06%
2023/10/3111128.6810130.48127.00110,0450.01%
2023/10/302130.012.1131.76133.00-0.19,8760.00%
2023/10/279132.179131.83132.0009,7470.00%
2023/10/263132.506131.33133.50-39,541-0.03%
2023/10/258132.067132.07133.5019,1850.01%
2023/10/2416121.8418121.83129.00-28,658-0.02%
2023/10/2319117.4217116.50117.5028,1630.02%
2023/10/2019.1115.1633114.27116.00-147,903-0.18%
2023/10/192109.7520.7112.19115.50-18.77,705-0.24%
2023/10/1813108.5415110.47108.00-27,543-0.03%
2023/10/1729112.403.1112.00112.00267,4710.35%
2023/10/163.2112.072112.25113.501.27,2840.02%
2023/10/131106.503107.67108.00-27,097-0.03%
2023/10/122.6107.857107.71108.00-4.47,077-0.06%
2023/10/114106.756107.75105.50-27,102-0.03%
2023/10/0615108.705111.06106.50107,2800.14%
2023/10/054113.0017113.15110.50-137,385-0.18%
2023/10/0413110.311114.31110.50127,4110.16%
2023/10/0311114.5014116.32114.50-37,271-0.04%
2023/10/0222114.257113.79114.50156,9290.22%
2023/09/287116.504.5116.28117.502.56,7490.04%
2023/09/278113.6913112.46115.50-56,589-0.08%
2023/09/263107.504105.63111.50-16,371-0.02%
2023/09/25997.401298.45101.50-35,923-0.05%
2023/09/221.191.46288.5092.30-0.95,778-0.02%
2023/09/21288.60189.1088.5015,7160.02%
2023/09/20188.00489.4590.60-35,715-0.05%
2023/09/19388.97389.5788.4005,7310.00%
2023/09/1800.00190.7089.30-15,741-0.02%
2023/09/15190.1000.0090.9015,7160.02%
2023/09/14188.00189.5090.0005,6990.00%
2023/09/13588.02287.9587.3035,6670.05%
2023/09/11291.25294.9091.1005,5610.00%
2023/09/0800.00196.0093.00-15,501-0.02%
2023/09/0700.00493.1594.30-45,533-0.07%
2023/09/063088.303191.5891.90-15,497-0.02%
2023/09/05190.0000.0089.3015,4990.02%
2023/09/01191.00191.6090.9005,5810.00%
2023/08/31292.70392.6092.70-15,585-0.02%
2023/08/30492.43293.5592.0025,5350.04%
2023/08/2900.00493.5893.50-45,529-0.07%
2023/08/28392.53290.7591.0015,4890.02%
2023/08/25695.87395.5395.3035,3970.06%
2023/08/24595.441195.8296.10-65,381-0.11%
2023/08/23594.34495.0895.2015,3070.02%
2023/08/22691.98591.8692.0015,1760.02%
2023/08/212391.663191.8891.90-85,072-0.16%
2023/08/182089.811690.0990.0044,8490.08%
2023/08/171287.181286.4688.9004,6510.00%
2023/08/16482.333.182.1283.000.94,5190.02%
2023/08/15480.986.480.9680.80-2.44,585-0.05%
2023/08/14277.70777.7477.20-54,581-0.11%
2023/08/11278.5014.577.8078.30-12.54,694-0.27%
2023/08/10475.053.174.9673.600.94,7180.02%
2023/08/09273.55676.9776.70-44,831-0.08%
2023/08/083074.091373.1273.10175,2110.33%
2023/08/07278.50878.6080.10-65,556-0.11%
2023/08/04272.4500.0072.9025,7280.03%
2023/08/02476.603.175.9472.500.95,7580.02%
2023/08/014.179.21479.5577.500.15,7400.00%
2023/07/31379.37380.0379.1005,6980.00%
2023/07/28576.4800.0076.4055,6230.09%
2023/07/27177.8000.0077.6015,5930.02%
2023/07/26279.45279.4578.1005,5880.00%
2023/07/25479.15179.9078.5035,5660.05%
2023/07/24479.55380.4780.0015,5350.02%
2023/07/21277.0500.0078.4025,4860.04%
2023/07/20178.30178.8079.2005,4740.00%
2023/07/19279.00278.0577.3005,4430.00%
2023/07/18277.50177.1077.4015,4320.02%
2023/07/170.179.70280.3579.70-1.95,399-0.04%
2023/07/14582.5000.0081.4055,3420.09%
2023/07/13579.809.280.1680.80-4.25,255-0.08%
2023/07/122975.4523.378.0577.405.74,9720.11%
2023/07/11169.2015.271.1071.20-14.24,617-0.31%
2023/07/10165.30564.7864.80-44,506-0.09%
2023/07/07263.451.363.8464.000.74,5100.02%
2023/07/050.566.000.266.4066.000.34,4800.01%
2023/07/04566.92166.5067.1044,5080.09%
2023/07/0316.263.70865.6465.808.24,5010.18%
2023/06/303.261.68461.0061.10-0.84,464-0.02%
2023/06/2900.001159.1959.20-114,410-0.25%
2023/06/280.358.901159.3059.00-10.84,394-0.24%
2023/06/27658.5800.0057.4064,3890.14%
2023/06/210.158.3000.0058.200.14,3620.00%
2023/06/20157.30157.8057.9004,3930.00%
2023/06/191657.95257.8557.50144,5120.31%
2023/06/1600.00457.8057.80-44,517-0.09%
2023/06/1500.001458.9958.90-144,491-0.31%
2023/06/14458.601958.8658.00-154,483-0.33%
2023/06/132857.952158.1157.8074,4560.16%
2023/06/122262.9500.0060.40224,3620.50%
2023/06/09466.43466.3867.1004,3050.00%
2023/06/081365.04365.1764.90104,2900.23%
2023/06/071164.16664.0364.4054,2000.12%
2023/06/061163.59463.6864.2074,2070.17%
2023/06/05262.70362.9363.20-14,161-0.02%
2023/06/02561.34361.4360.8024,1340.05%
2023/06/01261.20261.6561.2004,1160.00%
2023/05/29464.83464.6363.8004,3200.00%
2023/05/26364.07363.9363.9004,2970.00%
2023/05/25264.20363.9063.50-14,253-0.02%
2023/05/24664.52564.2664.5014,2360.02%
2023/05/23165.501165.3565.20-104,193-0.24%
2023/05/22464.60464.8064.6004,1700.00%
2023/05/19763.70863.6163.90-14,120-0.02%
2023/05/171161.1411.161.3962.00-0.13,8780.00%
2023/05/161058.142658.4359.20-163,718-0.43%
2023/05/152457.171257.5658.00123,6200.33%
2023/05/123156.363457.0657.80-33,468-0.09%
2023/05/113055.603155.8655.70-13,000-0.03%
2023/05/10552.301551.1353.10-102,477-0.40%
2023/05/09548.1000.0048.3552,2460.22%
2023/05/0500.00146.5046.15-12,153-0.05%
2023/04/26144.3000.0044.3012,2710.04%
2023/04/250.144.4000.0043.950.12,3010.00%
2023/04/24144.7500.0045.0012,3240.04%
2023/04/2100.00146.3544.70-12,372-0.04%
2023/04/20145.9000.0045.2012,3540.04%
2023/04/1900.00146.9046.70-12,436-0.04%
2023/04/18246.3000.0045.9022,4930.08%
2023/04/14146.8500.0046.8512,4850.04%
2023/04/13146.80247.1546.80-12,473-0.04%
2023/04/1200.001647.2047.50-162,457-0.65%
2023/04/07948.83148.3548.2582,5140.32%
2023/04/06249.65450.2050.20-22,480-0.08%
2023/03/311148.42348.4048.4582,3830.34%
2023/03/3000.00246.4046.35-22,310-0.09%
2023/03/29346.4500.0046.5532,3130.13%
2023/03/28246.4000.0046.1522,3210.09%
2023/03/27248.15247.9848.0002,3040.00%
2023/03/24347.4500.0047.5032,3020.13%
2023/03/23448.63548.2048.40-12,285-0.04%
2023/03/22748.681048.4348.30-32,261-0.13%
2023/03/21346.02146.1046.0022,1500.09%
2023/03/2000.00245.2545.40-22,166-0.09%
2023/03/17445.39244.8545.2022,1940.09%
2023/03/1600.00344.2744.45-32,219-0.14%
2023/03/15147.15446.5545.65-32,232-0.13%
2023/03/14646.67446.6546.6022,2460.09%
2023/03/1300.00145.4546.50-12,276-0.04%
2023/03/0900.00845.2046.90-82,293-0.35%
2023/03/08145.6000.0045.6012,2580.04%
2023/03/0700.00245.1545.20-22,288-0.09%
2023/03/031545.32545.5545.25102,2570.44%
2023/03/02845.281845.2745.95-102,200-0.45%
2023/03/011342.96343.5543.85102,0660.48%
2023/02/17139.55339.3539.55-21,968-0.10%
2023/02/1400.00239.9040.05-22,103-0.10%
2023/02/0800.00242.0542.05-22,139-0.09%
2023/02/07242.5500.0042.5022,1300.09%
2023/02/06141.4500.0041.2512,1050.05%
2023/02/02243.0000.0042.1022,0810.10%
2023/02/0100.00842.5942.65-82,062-0.39%
2023/01/31541.871441.9442.45-92,030-0.44%
2023/01/30439.95140.9041.3531,9870.15%
2023/01/1700.001139.0839.15-111,953-0.56%
2023/01/16539.93339.6539.7021,9320.10%
2023/01/13541.11540.4040.4001,9140.00%
2023/01/12441.591041.3641.25-61,888-0.32%
2023/01/11341.4800.0041.4031,8460.16%
2023/01/09741.29941.2841.00-21,761-0.11%
2023/01/061038.921039.0239.8501,6470.00%
2023/01/05438.36538.3638.20-11,572-0.06%
2023/01/04438.25338.4538.4511,5600.06%
2022/12/30637.75637.6237.6501,5280.00%
2022/12/29737.06836.8637.25-11,509-0.07%
2022/12/2300.00936.6536.75-91,337-0.67%
2022/12/1600.00138.1537.70-11,282-0.08%
2022/12/15238.431038.4538.35-81,265-0.63%
2022/12/1400.00537.9037.90-51,247-0.40%
2022/12/09237.43137.1037.7511,1730.09%
2022/12/0800.00237.3037.35-21,145-0.17%
2022/12/07336.82136.8036.6021,1090.18%
2022/12/06137.101137.1737.15-101,069-0.93%
2022/12/051336.43736.4436.7561,0240.59%
2022/12/02134.80536.0035.50-4929-0.43%
2022/12/01135.151534.4735.15-14872-1.60%
2022/11/2900.001833.7933.45-18814-2.21%
2022/11/2500.00533.0032.15-5766-0.65%
2022/11/1500.00232.3532.45-2676-0.30%
2022/11/14231.9500.0031.6526530.31%
2022/11/11132.8000.0032.0016390.16%
2022/11/10132.8000.0031.7515720.17%
2022/11/0700.00130.1030.00-1404-0.25%
2022/10/26128.60128.6028.4504380.00%
2022/09/3000.00129.0029.75-1411-0.24%
2022/09/26129.7000.0029.5514270.23%
2022/09/14331.60131.5031.8524600.43%
2022/09/0600.00130.2530.20-1597-0.17%
2022/09/01132.6000.0032.5516070.16%
2022/08/3100.00232.5532.55-2622-0.32%
2022/08/23132.45332.2332.50-2684-0.29%
2022/08/11432.0800.0032.1546500.61%
2022/08/10230.8500.0031.0026280.32%
2022/08/0300.00130.6530.45-1628-0.16%
2022/08/0100.00131.3031.20-1642-0.16%
2022/07/2900.00230.3330.50-2632-0.32%
2022/07/2100.00130.0030.15-1640-0.16%
2022/07/19230.25130.2530.1516510.15%
2022/07/1200.00228.8528.90-2684-0.29%
2022/07/07229.6000.0029.3527960.25%
2022/07/0400.00129.0529.00-1832-0.12%
2022/06/24531.0100.0030.6558370.60%
2022/06/21331.02230.6031.1518500.12%
2022/06/20232.0500.0030.0528470.24%
2022/06/17133.30133.5533.2008070.00%
2022/06/16333.48133.2533.0027490.27%
2022/06/1000.00533.2033.20-5684-0.73%
2022/06/091033.1500.0033.10106751.48%
2022/06/0800.00233.2033.20-2658-0.30%
2022/06/07532.7900.0032.7556270.80%
2022/06/0600.000.231.7031.85-0.2596-0.03%
2022/06/02131.6500.0031.8016000.17%
2022/06/01131.75131.5531.5506090.00%
2022/05/2700.00531.0531.15-5622-0.80%
2022/05/1900.00230.3330.55-2661-0.30%
2022/05/17230.5300.0030.7526740.30%
2022/05/11130.25130.7530.8006860.00%
2022/05/1000.00129.9530.05-1688-0.15%
2022/04/1100.00133.1032.55-1723-0.14%
2022/04/0800.00232.3033.15-2723-0.28%
2022/04/07132.45131.8531.7507820.00%
2022/03/1800.00130.6530.75-1835-0.12%
2022/03/1500.00330.2030.00-3829-0.36%
2022/03/14131.1000.0030.8018280.12%
2022/03/0700.00130.7030.35-1818-0.12%
2022/02/25131.3500.0031.2017920.13%
2022/02/24130.90130.7030.4507790.00%
2022/02/23131.7500.0031.6017740.13%
2022/02/2200.00131.1030.75-1768-0.13%
2022/02/1800.00131.7532.00-1761-0.13%
2022/02/1100.00131.8031.50-1768-0.13%
2022/02/10131.7000.0032.1517660.13%
2022/02/0900.00131.7031.80-1756-0.13%
2022/02/0700.00129.8030.40-1734-0.14%
2022/01/26129.3500.0029.2517310.14%
2022/01/24130.2000.0030.2517150.14%
2022/01/2100.00132.5031.65-1697-0.14%
2022/01/2000.00131.4032.50-1672-0.15%
2022/01/1900.00131.2031.25-1642-0.16%
2022/01/17130.6500.0030.7016310.16%
2022/01/1300.00131.4031.45-1639-0.16%
2022/01/11132.40231.6831.65-1633-0.16%
2022/01/10431.5000.0032.0046220.64%
2022/01/0700.00130.6030.90-1608-0.16%
2022/01/06231.28231.2031.2506070.00%
2022/01/04232.0000.0031.7025830.34%
2022/01/03232.60132.3032.0515710.17%
2021/12/30132.50632.7132.55-5545-0.92%
2021/12/29131.70130.8531.8004580.00%
2021/12/2800.00230.3030.95-2414-0.48%
2021/12/27830.09530.1030.8033830.78%
2021/12/24129.10329.2029.15-2336-0.59%
2021/12/21128.3000.0028.3013260.31%
2021/12/15128.1000.0028.1013230.31%
2021/12/14228.1500.0028.0023230.62%
2021/12/1300.00228.5028.55-2319-0.63%
2021/12/10228.2500.0028.2023160.63%
2021/12/02228.0500.0028.0023210.62%
2021/12/0100.00228.4028.30-2335-0.60%
2021/11/29227.7800.0028.0023730.54%
2021/11/19129.7500.0029.4513840.26%
2021/11/1500.00129.8529.70-1376-0.27%
2021/11/1100.00130.1029.40-1375-0.27%
2021/11/0100.00129.2529.30-1398-0.25%
2021/10/28129.5500.0029.4014440.23%
2021/10/2700.00129.5029.50-1445-0.22%
2021/10/26129.5000.0029.3014470.22%
2021/10/2100.00129.5028.10-1464-0.22%
2021/10/20129.1500.0029.1014850.21%
2021/10/1900.00129.1529.00-1510-0.20%
2021/10/1800.00229.2029.15-2523-0.38%
2021/10/1400.008027.9627.55-80527-15.17%
2021/10/0700.00227.5527.70-2612-0.33%
2021/10/04227.8000.0027.2027180.28%
2021/09/22128.2000.0028.7017610.13%
2021/09/1000.00228.9028.90-2776-0.26%
2021/09/09528.14228.8028.5537770.39%
2021/09/07129.0000.0029.1517720.13%
2021/09/06230.6500.0029.6027770.26%
2021/09/03930.831231.1230.55-3767-0.39%
2021/08/25129.70129.7529.7507270.00%
2021/08/24329.1000.0029.0537270.41%
2021/08/2300.00328.9729.10-3732-0.41%
2021/08/2000.00328.4528.30-3736-0.41%
2021/08/18228.35228.8029.3507380.00%
2021/08/16329.2000.0028.6037390.41%
2021/08/1300.00530.0029.55-5731-0.68%
2021/08/1200.00430.0130.05-4732-0.55%
2021/08/10430.25130.5530.1537400.41%
2021/08/09330.9700.0030.7537580.40%
2021/08/04132.1500.0032.0517990.13%
2021/08/03233.2800.0032.2528170.24%
2021/07/30131.4000.0031.1518390.12%
2021/07/282030.7600.0031.90208632.32%
2021/07/271033.5000.0033.10108741.14%
2021/07/265134.19134.5033.90508925.60%
2021/07/2300.00133.9533.80-1901-0.11%
2021/07/22133.3500.0033.2019360.11%
2021/07/2000.00233.3533.25-2996-0.20%
2021/07/1500.00134.0033.90-11,022-0.10%
2021/07/1400.00233.6033.45-21,005-0.20%
2021/07/1300.00333.4333.25-3992-0.30%
2021/07/12232.60333.3032.75-1960-0.10%
2021/07/0900.001232.0132.00-12929-1.29%
2021/07/07231.0500.0031.0529610.21%
2021/07/0500.00129.7030.10-11,030-0.10%
2021/07/021029.3400.0029.60101,2110.83%
2021/06/0100.00229.5029.60-21,795-0.11%
2021/05/25128.4000.0028.2011,9020.05%
2021/05/24127.8500.0028.0511,9120.05%
2021/05/1800.001325.5627.25-131,982-0.66%
2021/05/1700.00524.8025.40-51,987-0.25%
2021/05/14127.2000.0026.8511,9670.05%
2021/05/13127.0000.0027.4011,9580.05%
2021/05/12127.8000.0026.6011,9390.05%
2021/05/10230.00130.0530.0511,8990.05%
2021/05/06130.90430.6430.05-31,862-0.16%
2021/05/05231.0500.0030.7021,8580.11%
2021/04/2900.001334.4034.05-131,869-0.70%
2021/04/2800.00234.8534.40-21,932-0.10%
2021/04/2600.00133.7533.75-11,902-0.05%
2021/04/2300.00433.4133.40-41,905-0.21%
2021/04/22232.5000.0032.6022,0650.10%
2021/04/2000.00233.0533.00-22,249-0.09%
2021/04/1900.00133.2033.00-12,262-0.04%
2021/04/16132.90132.8532.8002,2960.00%
2021/04/14232.0500.0032.3022,3240.09%
2021/04/13433.53933.4333.00-52,441-0.20%
2021/04/12333.55133.6533.4022,4370.08%
2021/04/091034.6500.0034.25102,4160.41%
2021/04/08634.80535.1035.1012,3750.04%
2021/04/071033.70433.5834.0062,1980.27%
2021/04/06533.25533.4233.6002,1750.00%
2021/04/0100.00333.3233.25-32,205-0.14%
2021/03/31132.30232.5532.55-12,127-0.05%
2021/03/25131.8500.0031.5512,0870.05%
2021/03/2400.00131.7531.65-12,082-0.05%
2021/03/23231.80132.0031.8012,0790.05%
2021/03/2200.00132.4032.05-12,070-0.05%
2021/03/1900.00532.0532.05-52,054-0.24%
2021/03/18632.8400.0032.5062,0370.29%
2021/03/1700.00332.4732.95-31,942-0.15%
2021/03/1600.00232.3532.05-21,922-0.10%
2021/03/11232.18732.0131.95-51,889-0.26%
2021/03/10431.75431.9331.9501,8750.00%
2021/03/09531.65731.5931.30-21,855-0.11%
2021/03/08231.501031.6031.45-81,801-0.44%
2021/03/05432.30332.0232.2011,7750.06%
2021/03/0400.00331.3531.40-31,748-0.17%
2021/03/03331.4800.0031.7031,7490.17%
2021/03/021431.9914.132.0032.20-0.11,720-0.01%
2021/02/2600.00530.7831.05-51,672-0.30%
2021/02/2400.00331.2331.00-31,659-0.18%
2021/02/23131.95231.7031.80-11,647-0.06%
2021/02/22331.5300.0031.4531,5930.19%
2021/02/191030.50230.5030.8081,5770.51%
2021/02/18330.6500.0030.6531,5730.19%
2021/02/171430.0500.0030.15141,5650.89%
2021/02/05129.2500.0029.2511,5510.06%
2021/02/03129.4000.0029.1011,5500.06%
2021/02/02129.00129.1029.1001,5540.00%
2021/02/0100.00129.2528.75-11,551-0.06%
2021/01/29229.8000.0029.3521,5400.13%
2021/01/27130.7000.0030.4511,5140.07%
2021/01/26130.8500.0030.6011,5010.07%
2021/01/22332.18132.2032.0021,4630.14%
2021/01/211533.091433.4833.5011,4170.07%
2021/01/20831.26631.3530.8521,3200.15%
2021/01/19233.0800.0032.5521,2830.16%
2021/01/18432.3000.0032.6041,2510.32%
2021/01/15634.23333.9033.3531,2100.25%
2021/01/132333.503233.5032.95-91,015-0.89%
2021/01/111632.931032.1431.9567890.76%
2021/01/07131.2000.0031.3517450.13%
2021/01/061332.457.131.9631.555.97160.83%
2021/01/05529.70230.3530.7035620.53%
2021/01/0400.00229.4529.65-2539-0.37%
2020/12/30529.35129.5029.6045160.77%
2020/12/282.129.77429.9430.00-1.9499-0.39%
2020/12/24127.70527.6527.75-4412-0.97%
2020/12/22128.3000.0027.7514150.24%
2020/12/11228.30527.7227.70-3443-0.68%
2020/12/09128.2500.0028.3014480.22%
2020/12/04127.9000.0027.9514470.22%
2020/11/2700.00127.8028.50-1450-0.22%
2020/11/2600.00127.5027.50-1448-0.22%
2020/11/2000.00327.2727.30-3673-0.45%
2020/11/1300.00226.8026.85-2830-0.24%
2020/11/1200.00126.7526.60-1876-0.11%
2020/11/1000.00226.8026.80-2900-0.22%
2020/11/06126.0000.0026.0019040.11%
2020/10/30125.9000.0025.9011,1190.09%
2020/10/281026.1500.0026.10101,1460.87%
2020/10/20226.4000.0026.3521,3590.15%
2020/10/19226.5500.0026.5521,4740.14%
2020/10/07326.6700.0026.7032,1030.14%
2020/09/28126.4000.0026.5012,4460.04%
2020/09/2400.00227.5026.70-22,604-0.08%
2020/09/16228.9000.0028.5522,5860.08%
2020/09/02128.40128.4028.4002,6030.00%
2020/09/0100.00228.4028.00-22,605-0.08%
2020/08/31128.55729.0428.40-62,602-0.23%
2020/08/28729.04329.1329.3042,6020.15%
2020/08/27830.49330.0030.1052,6180.19%
2020/08/26932.43632.5531.9032,5710.12%
2020/08/2100.00430.0330.15-42,469-0.16%
2020/08/20229.4000.0029.2022,4570.08%
2020/08/19533.1500.0033.0052,3920.21%
2020/08/1800.00433.1033.10-42,345-0.17%
2020/08/1400.00132.6032.35-12,294-0.04%
2020/08/13132.30332.0332.05-22,309-0.09%
2020/08/12231.8500.0031.8522,3120.09%
2020/08/10232.5000.0032.7022,2990.09%
2020/08/051833.831933.8433.60-12,251-0.04%
2020/08/03132.40232.8832.40-12,102-0.05%
2020/07/31232.6500.0032.8522,0960.10%
2020/07/30133.10333.3733.00-22,105-0.09%
2020/07/2800.00232.7331.90-22,055-0.10%
2020/07/27432.76232.6533.0022,0200.10%
2020/07/24433.40333.2833.0511,9750.05%
2020/07/23233.10433.6834.00-21,914-0.10%
2020/07/2200.00632.4232.80-61,807-0.33%
2020/07/171132.66632.3531.7051,7240.29%
2020/07/16131.6000.0031.6011,5970.06%
2020/07/15432.58632.1132.15-21,600-0.12%
2020/07/14333.42333.2533.2501,5790.00%
2020/07/13631.781031.6231.85-41,312-0.30%
2020/07/10130.55230.4031.50-11,199-0.08%
2020/07/09430.25330.3730.9511,1170.09%
2020/07/08128.9000.0029.1011,0540.09%
2020/07/071228.95128.6028.80111,0441.05%
2020/07/06929.931129.5530.50-2993-0.20%
2020/07/03127.8500.0027.7518540.12%
2020/07/02127.8500.0028.0018430.12%
2020/07/0100.00327.5027.50-3835-0.36%
2020/06/23127.0000.0027.0018380.12%
2020/06/16227.2000.0027.2028650.23%
2020/06/1100.00228.3527.65-2886-0.23%
2020/06/09227.5500.0027.5528600.23%
2020/06/04127.7500.0028.6018630.12%
2020/06/03128.00328.1028.30-2835-0.24%
2020/05/2800.00125.7525.80-1765-0.13%
2020/05/26126.2000.0026.0517900.13%
2020/05/2100.00326.3226.20-3830-0.36%
2020/05/20126.10326.4325.80-2829-0.24%
2020/05/1900.00225.8025.75-2805-0.25%
2020/05/15225.2500.0025.0528300.24%
2020/05/13425.6500.0025.7048420.47%
2020/05/12125.7500.0025.8018540.12%
2020/05/07126.15226.5026.10-1855-0.12%
2020/05/06426.15626.2726.30-2854-0.23%
2020/05/04225.3000.0025.3028470.24%
2020/04/2900.00225.3025.30-2849-0.24%
2020/04/24124.75124.9024.9008980.00%
2020/04/2300.00225.4025.10-2905-0.22%
2020/04/22225.1000.0025.0529060.22%
2020/04/21325.48126.0525.2529070.22%
2020/04/20125.2000.0026.0019090.11%
2020/04/17525.93426.3426.2019330.11%
2020/04/16324.48224.6524.4018770.11%
2020/04/1500.00324.7225.05-3868-0.35%
2020/04/1400.001023.8324.00-10861-1.16%
2020/04/13223.7000.0023.5028650.23%
2020/04/09523.3500.0023.5058890.56%
2020/04/08523.00123.5023.5049070.44%
2020/04/0700.00322.7322.90-3911-0.33%
2020/04/0600.00222.0022.00-2912-0.22%
2020/03/2500.00221.8021.30-21,175-0.17%
2020/03/20120.4500.0020.7511,6010.06%
2020/03/1900.00119.4519.20-11,598-0.06%
2020/03/18121.20121.3521.1001,6350.00%
2020/03/17121.3500.0021.2511,7790.06%
2020/03/1600.00323.0323.10-31,810-0.17%
2020/03/1300.00123.0523.55-11,812-0.06%
2020/03/11126.8500.0026.8011,7810.06%
2020/03/09528.3700.0027.8051,7700.28%
2020/03/06529.16429.3329.0011,7600.06%
2020/03/0500.00129.2029.35-11,739-0.06%
2020/03/04128.7000.0028.6011,7320.06%
2020/03/0300.00129.4529.00-11,730-0.06%
2020/03/02128.90228.9528.90-11,726-0.06%
2020/02/27529.4000.0028.6051,7180.29%
2020/02/26130.2000.0029.9511,6960.06%
2020/02/25730.89930.5931.00-21,684-0.12%
2020/02/24229.85530.0830.15-31,657-0.18%
2020/02/2000.001330.6030.50-131,643-0.79%
2020/02/18530.94231.2030.5031,6340.18%
2020/02/1400.00130.5530.85-11,599-0.06%
2020/02/1300.00131.2030.65-11,596-0.06%
2020/02/121130.54730.6731.2541,5830.25%
2020/02/0600.00131.1031.10-11,553-0.06%
2020/02/05131.0000.0030.5511,5440.06%
2020/01/3100.00130.8530.15-11,514-0.07%
2020/01/30229.90229.8529.8501,5010.00%
2020/01/20132.8000.0032.7011,4750.07%
2020/01/14333.10332.9532.7001,4280.00%
2020/01/131532.491132.5932.7041,4330.28%
2020/01/07131.2500.0031.3011,3860.07%
2020/01/06231.0500.0031.0521,3750.15%
2020/01/03131.551131.3831.35-101,357-0.74%
2020/01/0200.00131.9532.00-11,340-0.07%
2019/12/3100.00131.6531.45-11,315-0.08%
2019/12/3000.00131.8531.70-11,299-0.08%
2019/12/27131.65731.6131.60-61,289-0.47%
2019/12/26832.04532.0031.8531,2820.23%
2019/12/25132.30231.6331.85-11,247-0.08%
2019/12/241132.40232.3032.0091,2260.73%
2019/12/23433.38133.2533.1531,1670.26%
2019/12/20132.702132.9932.70-201,084-1.84%
2019/12/194833.113233.2832.80161,0111.58%
2019/12/181429.321929.9931.05-5677-0.74%
2019/12/1700.002028.1528.25-20579-3.45%
2019/12/16429.111129.0728.85-7564-1.24%
2019/12/131429.18329.1328.85115512.00%
2019/12/123629.59829.5129.50284955.65%
2019/12/11526.81726.8128.00-2341-0.59%
2019/12/10326.4000.0026.4532971.01%
2019/11/2700.00125.9025.85-1283-0.35%
2019/11/1900.00125.7025.50-1275-0.36%
2019/11/1400.00225.9025.75-2267-0.75%
2019/11/1200.00225.0525.05-2257-0.78%
2019/10/29325.3800.0025.3532741.09%
2019/10/24225.7000.0025.7022760.72%
2019/10/22226.5500.0026.1022800.71%
2019/10/21726.361726.0326.35-10270-3.70%
2019/10/18825.14325.7225.1552182.29%
2019/10/0700.00225.4025.30-2182-1.10%
2019/10/02425.60225.8025.4021881.06%
2019/09/27425.10124.9024.9031811.65%
2019/09/2400.00225.7025.50-2181-1.10%
2019/09/2300.00125.8025.65-1181-0.55%
2019/09/2000.00226.0026.00-2180-1.11%
2019/09/12225.0000.0025.0521711.17%
2019/09/06425.2400.0025.3041662.41%
2019/07/1500.00528.0028.00-5307-1.63%
2019/07/1000.00328.1028.25-3312-0.96%
2019/07/0400.00127.9527.80-1316-0.32%
2019/07/0200.00227.6527.75-2318-0.63%
2019/07/0100.00127.7027.70-1319-0.31%
2019/06/25227.4000.0027.5023250.61%
2019/06/2100.00327.5027.65-3338-0.89%
2019/06/1400.00227.3027.35-2344-0.58%
2019/06/13227.25227.1827.2503450.00%
2019/06/1200.00327.2027.30-3346-0.86%
2019/06/11127.3500.0027.3513480.29%
2019/06/05228.0500.0027.8523470.58%
2019/05/2700.00527.9527.90-5411-1.21%
2019/05/23527.4500.0027.2554451.12%
2019/05/15629.4600.0029.6064431.35%
2019/05/1400.00429.5929.95-4418-0.96%
2019/05/13229.0000.0029.0023560.56%
2019/04/23128.1500.0028.1513100.32%
2019/04/1700.00128.2528.35-1308-0.32%
2019/04/16128.3000.0028.2513070.33%
2019/04/1100.00228.5528.50-2302-0.66%
2019/04/0100.002028.8228.65-20289-6.91%
2019/03/272229.15429.0029.00182876.26%
2019/03/22228.2800.0028.2022740.73%
2019/03/18228.4000.0028.5022720.73%
2019/03/05529.8500.0029.2552731.83%
2019/03/04128.7000.0030.0012480.40%
2019/02/2700.00528.6528.65-5232-2.15%
2019/02/26228.9000.0028.9522270.88%
2019/02/25129.00528.8029.30-4219-1.82%
2019/02/181127.711027.4628.0511690.59%
2019/01/23225.8500.0025.9521391.44%
2019/01/1800.00626.1326.25-6143-4.19%
2019/01/16226.0000.0025.9021491.34%
2019/01/09125.7000.0025.9511600.62%
2019/01/07125.5500.0025.6011650.60%
2018/12/17226.4000.0026.5022160.92%
2018/12/06126.9000.0026.9012200.45%
2018/11/2900.00227.2027.15-2229-0.87%
2018/11/2700.00226.5026.40-2251-0.80%
2018/11/21226.0000.0026.1524350.46%
2018/11/20326.2300.0026.1034350.69%
2018/11/1200.00226.1026.20-2459-0.44%
2018/11/06225.3000.0025.3024970.40%
2018/10/24226.6000.0026.6525600.36%
2018/10/23227.1500.0027.2025610.36%
2018/10/1900.00227.5028.30-2593-0.34%
2018/10/1500.00226.7026.65-2593-0.34%
2018/10/11225.95625.9525.95-4610-0.65%
2018/09/1100.00131.0531.20-1654-0.15%
2018/09/07231.3000.0031.2026590.30%
2018/09/05133.2000.0032.8016610.15%
2018/09/03133.0000.0032.9016730.15%
2018/08/31133.70133.4533.6006700.00%
2018/08/30933.85433.9533.9556620.75%
2018/08/2900.00232.2033.45-2542-0.37%
2018/08/2400.001029.9029.90-10530-1.88%
2018/08/2300.00530.1030.00-5543-0.92%
2018/08/21131.402931.4831.50-28512-5.46%
2018/08/2000.00331.4031.40-3511-0.59%
2018/08/17231.50731.6931.50-5521-0.96%
2018/08/1600.00531.3931.45-5528-0.95%
2018/08/15231.95231.9031.8005330.00%
2018/08/13132.1000.0031.7515460.18%
2018/08/0700.00133.4033.25-1716-0.14%
2018/08/0200.00133.1033.10-1797-0.13%
2018/07/26233.1500.0033.0029200.22%
2018/07/25132.7000.0033.5018970.11%
2018/07/2400.004532.2132.50-45901-4.99%
2018/07/1800.00132.5032.30-1987-0.10%
2018/07/16332.4700.0032.4031,0720.28%
2018/07/13732.70132.5532.8061,0840.55%
2018/07/125432.3000.0032.30541,0924.94%
2018/07/1100.00431.9031.85-41,105-0.36%
2018/07/10332.0500.0032.0531,1470.26%
2018/07/06631.4400.0031.7061,3880.43%
2018/07/051032.401032.0031.8001,4240.00%
2018/07/041032.3500.0032.35101,4620.68%
2018/07/0300.002033.0032.70-201,480-1.35%
2018/06/29633.3600.0033.4561,5170.40%
2018/06/261533.5200.0033.40151,6390.92%
2018/06/25133.5000.0033.8011,6420.06%
2018/06/19234.3000.0034.2021,7210.12%
2018/06/13235.0500.0035.0021,9490.10%
2018/06/0400.00135.1034.95-11,978-0.05%
2018/06/01134.8000.0034.8511,9740.05%
2018/05/29134.8000.0034.7011,9490.05%
2018/05/23134.501334.4834.40-121,982-0.61%
2018/05/2200.001034.7534.45-101,994-0.50%
2018/05/18134.800.235.1034.650.82,0020.04%
2018/05/16535.40136.1035.0041,9880.20%
2018/05/1400.00138.1037.80-11,873-0.05%
2018/05/11237.45237.1037.1001,8330.00%
2018/05/1000.00237.6037.60-21,817-0.11%
2018/05/08137.05137.2537.0501,7860.00%
2018/05/07637.71437.6537.6021,7780.11%
2018/05/04137.55238.1037.55-11,751-0.06%
2018/05/03136.8500.0036.7011,6780.06%
2018/04/26237.35437.7036.50-21,674-0.12%
2018/04/24136.3000.0036.2011,6220.06%
2018/04/23137.1000.0037.1511,6040.06%
2018/04/1900.00236.4536.10-21,542-0.13%
2018/04/17336.0300.0035.8531,5610.19%
2018/04/16236.9800.0036.5521,5750.13%
2018/04/134438.564438.0637.8001,5600.00%
2018/04/1200.00137.3037.50-11,443-0.07%
2018/04/11136.40337.2037.10-21,532-0.13%
2018/04/101036.601236.8636.75-21,671-0.12%
2018/04/0900.00135.7536.20-11,743-0.06%
2018/04/03235.6500.0035.6021,7320.12%
2018/04/02136.5500.0036.6011,7380.06%
2018/03/311036.963436.8236.95-241,713-1.40%
2018/03/302135.1800.0035.00211,6021.31%
2018/03/29135.0000.0035.0011,5990.06%
2018/03/2600.00335.6035.40-31,593-0.19%
2018/03/23835.21535.2035.2031,5640.19%
2018/03/22136.6000.0036.1011,5340.07%
2018/03/21737.10437.1037.1531,5110.20%
2018/03/20336.73537.0337.70-21,448-0.14%
2018/03/0200.00234.6034.70-21,434-0.14%
2018/02/2600.00235.3535.30-21,454-0.14%
2018/02/23435.7300.0035.6041,4570.27%
2018/02/2200.00234.7035.25-21,424-0.14%
2018/02/1200.00432.8533.20-41,419-0.28%
2018/02/0700.00132.8532.70-11,486-0.07%
2018/02/06432.1100.0031.6541,5050.27%
2018/02/05233.9000.0034.0521,5000.13%
2018/01/2900.00135.2535.20-11,746-0.06%
2018/01/25235.0500.0034.9521,9550.10%
2018/01/23235.7000.0035.7022,0870.10%
2018/01/22135.8500.0035.8012,1170.05%
2018/01/1700.00136.1536.00-12,382-0.04%
2018/01/1600.00236.3036.40-22,389-0.08%
2018/01/11136.25136.8036.8002,4040.00%
2018/01/1000.00336.8036.75-32,403-0.12%
2018/01/09136.80436.9036.70-32,421-0.12%
2018/01/08337.5500.0036.7532,5070.12%
2018/01/051038.05137.6038.2092,5690.35%
2018/01/04236.98737.1637.60-52,449-0.20%
2018/01/03235.90635.4936.40-42,350-0.17%
亞翔 相關文章