撼訊 (6150)-國票-九鼎券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
69.8
漲跌
▲0.1
漲幅
+0.14%
成交量
213張
產業
上櫃電腦及週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4	69.45	69.80	-4	1,215	-0.33%
2025/01/21	5	70.88	1	71.00	69.70	4	1,218	0.33%
2025/01/02	0	0.00	1	70.10	70.10	-1	1,238	-0.08%
2024/12/31	0	0.00	2	69.60	70.30	-2	1,250	-0.16%
2024/12/27	0	0.00	5	70.42	70.20	-5	1,253	-0.40%
2024/12/11	1	74.20	0	0.00	73.70	1	1,254	0.08%
2024/12/10	1	75.90	3	75.70	74.80	-2	1,257	-0.16%
2024/12/09	3	77.50	0	0.00	77.40	3	1,267	0.24%
2024/12/06	2	78.50	1	79.50	77.20	1	1,262	0.08%
2024/12/05	0	0.00	3	78.27	79.00	-3	1,236	-0.24%
2024/12/04	0	0.00	3	75.23	75.70	-3	1,206	-0.25%
2024/12/02	5	73.80	5	73.42	72.50	0	1,204	0.00%
2024/11/29	0	0.00	1	73.10	73.40	-1	1,212	-0.08%
2024/11/28	5	74.40	5	73.76	73.00	0	1,231	0.00%
2024/11/26	2	76.40	0	0.00	75.50	2	1,302	0.15%
2024/11/25	1	78.20	1	77.30	77.20	0	1,419	0.00%
2024/11/21	0	0.00	2	78.25	79.80	-2	1,410	-0.14%
2024/11/20	0	0.00	1	77.10	77.50	-1	1,388	-0.07%
2024/11/19	10	79.00	10	78.66	78.10	0	1,379	0.00%
2024/11/18	5	76.46	5	77.28	78.30	0	1,358	0.00%
2024/11/15	3	76.93	6	76.72	74.70	-3	1,324	-0.23%
2024/11/14	6	78.02	1	77.60	77.30	5	1,313	0.38%
2024/11/13	0	0.00	10	80.82	78.00	-10	1,286	-0.78%
2024/11/12	11	82.95	4	83.33	82.80	7	1,260	0.56%
2024/11/11	5	83.24	8	85.50	82.40	-3	1,192	-0.25%
2024/11/08	2	81.40	3	81.63	80.60	-1	1,110	-0.09%
2024/11/07	22	86.02	20	85.00	84.30	2	1,054	0.19%
2024/11/06	10	77.68	2	75.50	79.20	8	857	0.93%
2024/11/05	0	0.00	3	72.60	72.00	-3	829	-0.36%
2024/11/04	1	72.40	5	72.70	72.70	-4	844	-0.47%
2024/11/01	4	76.00	0	0.00	76.20	4	840	0.48%
2024/10/30	12	78.48	14	78.77	76.20	-2	811	-0.25%
2024/10/29	1	71.00	3	73.93	75.90	-2	632	-0.32%
2024/10/28	4	69.95	2	71.65	69.00	2	582	0.34%
2024/10/25	1	70.80	1	71.00	71.10	0	591	0.00%
2024/10/24	2	69.85	0	0.00	69.60	2	614	0.33%
2024/10/22	0	0.00	1	72.50	71.50	-1	628	-0.16%
2024/10/18	1	70.60	0	0.00	70.10	1	641	0.16%
2024/10/17	0	0.00	1	71.00	70.90	-1	650	-0.15%
2024/10/15	0	0.00	1	70.00	69.10	-1	720	-0.14%
2024/10/14	8	69.18	6	69.10	69.10	2	740	0.27%
2024/10/09	1	69.80	3	70.23	69.80	-2	743	-0.27%
2024/10/08	2	72.20	3	72.77	71.70	-1	738	-0.14%
2024/10/07	6	71.88	11	71.85	70.90	-5	716	-0.70%
2024/10/04	6	69.97	1	70.00	70.00	5	706	0.71%
2024/10/01	1	69.80	0	0.00	69.00	1	706	0.14%
2024/09/30	0	0.00	2	69.50	69.00	-2	708	-0.28%
2024/09/26	1	68.70	0	0.00	68.60	1	711	0.14%
2024/09/25	0	0.00	2	69.40	69.30	-2	711	-0.28%
2024/09/24	1	69.70	0	0.00	69.10	1	710	0.14%
2024/09/20	3	70.90	0	0.00	70.80	3	709	0.42%
2024/09/19	14	70.73	14	70.61	71.50	0	708	0.00%
2024/09/16	0	0.00	1	68.80	68.60	-1	694	-0.14%
2024/09/12	2	69.00	0	0.00	68.60	2	701	0.29%
2024/09/09	0	0.00	1	71.10	71.30	-1	681	-0.15%
2024/09/06	7	72.31	5	71.80	71.00	2	682	0.29%
2024/09/03	1	75.60	5	76.54	75.00	-4	679	-0.59%
2024/08/30	4	78.60	0	0.00	78.70	4	674	0.59%
2024/08/29	6	80.28	4	80.28	79.60	2	658	0.30%
2024/08/28	0	0.00	1	78.20	80.20	-1	625	-0.16%
2024/08/27	17	79.39	15	79.77	79.90	2	603	0.33%
2024/08/26	0	0.00	4	75.20	75.20	-4	536	-0.75%
2024/08/19	1	67.80	2	67.75	68.00	-1	528	-0.19%
2024/08/16	1	67.50	0	0.00	67.50	1	529	0.19%
2024/08/15	3	67.40	1	66.80	66.90	2	543	0.37%
2024/08/14	2	67.40	3	66.83	66.90	-1	545	-0.18%
2024/08/13	1	66.00	2	65.80	65.90	-1	544	-0.18%
2024/08/09	1	66.50	12	67.40	65.70	-11	561	-1.96%
2024/08/07	0	0.00	2	63.62	66.60	-2	556	-0.36%
2024/08/06	1	62.47	6	61.20	60.60	-5	549	-0.91%
2024/08/05	2	66.20	0	0.00	66.20	2	531	0.38%
2024/08/02	11	74.41	0	0.00	73.50	11	537	2.05%
2024/07/31	0	0.00	3	77.30	76.70	-3	551	-0.54%
2024/07/30	21	76.88	24	76.35	78.70	-3	551	-0.54%
2024/07/29	27	81.22	27	80.73	78.50	0	550	0.00%
2024/07/26	2	78.00	1	78.30	77.80	1	554	0.18%
2024/07/23	2	80.90	2	80.60	80.40	0	561	0.00%
2024/07/22	5	79.60	5	78.74	78.70	0	552	0.00%
2024/07/19	5	78.60	8	78.60	78.00	-3	539	-0.56%
2024/07/18	18	80.79	16	80.43	80.30	2	533	0.37%
2024/07/17	48	83.34	76	82.48	82.90	-28	525	-5.33%
2024/07/16	19	80.74	12	79.73	79.90	7	486	1.44%
2024/07/15	8	80.28	2	80.10	78.70	6	468	1.28%
2024/07/12	0	0.00	1	76.00	75.60	-1	449	-0.22%
2024/07/11	7	74.50	18	74.90	74.50	-11	450	-2.44%
2024/07/10	1	74.80	1	75.80	75.30	0	460	0.00%
2024/07/09	1	74.60	0	0.00	75.10	1	466	0.21%
2024/07/05	0	0.00	2	77.25	77.70	-2	474	-0.42%
2024/07/04	1	75.70	0.3	75.70	75.60	0.7	474	0.14%
2024/06/26	0	0.00	1	76.30	75.60	-1	521	-0.19%
2024/06/24	1	77.00	0	0.00	76.70	1	528	0.19%
2024/06/19	1	76.10	0	0.00	75.80	1	567	0.18%
2024/06/18	8	76.70	0	0.00	76.80	8	570	1.40%
2024/06/17	1	76.90	0	0.00	77.20	1	590	0.17%
2024/06/07	1	79.30	0	0.00	79.20	1	735	0.14%
2024/06/03	3	82.40	3	83.40	83.40	0	983	0.00%
2024/05/31	4	82.90	4	82.40	82.00	0	1,055	0.00%
2024/05/30	0	0.00	4	83.93	82.80	-4	1,211	-0.33%
2024/05/28	1	79.30	0	0.00	79.40	1	1,386	0.07%
2024/05/27	0	0.00	3	79.00	79.00	-3	1,435	-0.21%
2024/05/22	2	78.80	0	0.00	79.00	2	1,459	0.14%
2024/05/21	1	79.10	1	80.10	78.00	0	1,467	0.00%
2024/05/16	1	78.30	1	78.50	77.80	0	1,512	0.00%
2024/05/15	1	79.10	0	0.00	79.50	1	1,524	0.07%
2024/05/14	0	0.00	1	78.00	78.20	-1	1,556	-0.06%
2024/05/10	1	76.80	0	0.00	77.60	1	1,597	0.06%
2024/05/09	0	0.00	1	77.50	77.50	-1	1,601	-0.06%
2024/05/08	2	76.95	2	77.00	77.00	0	1,625	0.00%
2024/05/07	1	77.30	3	78.43	80.00	-2	1,624	-0.12%
2024/05/06	1	75.90	0	0.00	75.80	1	1,605	0.06%
2024/05/02	3	74.40	0	0.00	75.50	3	1,602	0.19%
2024/04/30	1	78.00	0	0.00	74.00	1	1,592	0.06%
2024/04/24	1	79.30	2	79.70	79.60	-1	1,590	-0.06%
2024/04/22	6	77.00	2	76.50	76.80	4	1,605	0.25%
2024/04/18	5	82.30	0	0.00	82.30	5	1,618	0.31%
2024/04/16	12	83.63	0	0.00	82.00	12	1,647	0.73%
2024/04/15	1	87.00	0	0.00	86.50	1	1,646	0.06%
2024/04/09	1	90.50	0	0.00	90.20	1	1,665	0.06%
2024/04/08	0	0.00	1	90.80	90.80	-1	1,675	-0.06%
2024/04/03	0	0.00	1	90.90	92.00	-1	1,680	-0.06%
2024/04/02	1	92.90	1	91.60	92.00	0	1,687	0.00%
2024/03/27	1	90.00	1	90.50	89.90	0	1,660	0.00%
2024/03/26	2	91.70	1	93.00	90.60	1	1,662	0.06%
2024/03/25	0	0.00	3	89.20	89.10	-3	1,627	-0.18%
2024/03/21	1	88.50	1	88.20	88.50	0	1,643	0.00%
2024/03/20	19	88.40	1.3	88.78	87.50	17.7	1,649	1.07%
2024/03/19	1	91.10	0	0.00	90.90	1	1,654	0.06%
2024/03/14	5	93.58	1	95.80	93.80	4	1,727	0.23%
2024/03/13	3	98.83	8	98.75	95.60	-5	1,750	-0.29%
2024/03/12	2	101.00	7	100.29	100.00	-5	1,864	-0.27%
2024/03/08	7.1	94.52	1	93.10	93.50	6.1	2,133	0.29%
2024/03/07	14	98.73	3	98.93	96.80	11	2,132	0.52%
2024/03/06	0	0.00	1	101.50	98.70	-1	2,075	-0.05%
2024/03/05	5.2	100.60	10	100.59	98.80	-4.8	2,055	-0.23%
2024/03/04	6	96.03	8	96.04	94.60	-2	1,941	-0.10%
2024/03/01	18	99.69	12	98.23	96.00	6	1,910	0.31%
2024/02/29	7	99.70	7	99.70	99.70	0	1,729	0.00%
2024/02/23	0	0.00	4	91.30	91.00	-4	1,716	-0.23%
2024/02/21	2	93.25	0	0.00	93.00	2	1,776	0.11%
2024/02/20	0	0.00	17	94.12	94.20	-17	1,778	-0.96%
2024/02/19	0	0.00	2	94.80	95.00	-2	1,810	-0.11%
2024/02/16	1	93.00	0	0.00	93.90	1	1,813	0.06%
2024/02/05	0	0.00	1	90.90	90.30	-1	1,804	-0.06%