• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    11.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    420張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百一 (6152)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20112.0000.0011.8519730.10%
2025/01/17111.9500.0011.9019980.10%
2025/01/16112.1000.0012.1011,0380.10%
2025/01/10112.354612.3912.55-451,081-4.16%
2025/01/09112.7000.0012.5511,0970.09%
2025/01/08512.50112.6012.6541,1230.36%
2024/12/31412.7600.0012.8041,6550.24%
2024/12/2500.00112.9012.95-11,766-0.06%
2024/12/20112.75112.7012.7501,9650.00%
2024/12/1800.00112.5012.50-12,041-0.05%
2024/12/1700.00112.5012.35-12,076-0.05%
2024/12/1600.00412.1512.20-42,131-0.19%
2024/12/13112.40812.4012.45-72,236-0.31%
2024/12/12813.06212.9312.6562,3870.25%
2024/12/10112.80312.9012.80-22,892-0.07%
2024/12/09413.0000.0013.0043,0360.13%
2024/12/05313.2000.0013.3033,1040.10%
2024/12/04113.20113.6013.6003,1190.00%
2024/12/03113.35313.2513.35-23,144-0.06%
2024/12/02113.3500.0013.3513,1630.03%
2024/11/29213.35313.3713.35-13,213-0.03%
2024/11/2800.00313.2513.25-33,235-0.09%
2024/11/22314.55514.3014.30-23,275-0.06%
2024/11/21314.25514.4214.40-23,277-0.06%
2024/11/20214.40214.2514.2503,2910.00%
2024/11/19114.4500.0014.2513,3060.03%
2024/11/18614.37214.1514.1543,3280.12%
2024/11/15315.05314.8514.8503,3390.00%
2024/11/14315.1700.0014.8033,3930.09%
2024/11/13315.28215.6015.2513,4150.03%
2024/11/12215.20615.7215.80-43,473-0.12%
2024/11/11315.581715.9215.40-143,445-0.41%
2024/11/081815.681015.9716.2083,4100.23%
2024/11/07215.2500.0015.3023,4100.06%
2024/11/06215.0000.0015.0023,4200.06%
2024/11/05115.0000.0014.9013,4450.03%
2024/10/30215.28115.3015.2513,5310.03%
2024/10/28115.90115.8515.8503,5390.00%
2024/10/2500.00116.3016.15-13,557-0.03%
2024/10/24215.9300.0015.7023,5900.06%
2024/10/23116.55116.6016.4003,5930.00%
2024/10/21115.9500.0016.0013,6840.03%
2024/10/18116.00115.9516.0003,7230.00%
2024/10/11816.01416.0515.7543,8580.10%
2024/10/097817.15317.1516.75753,8591.94%
2024/10/08718.364518.1318.60-383,819-0.99%
2024/10/07217.951118.1018.30-93,907-0.23%
2024/10/0400.00116.5016.65-13,991-0.03%
2024/10/01116.201716.3516.40-164,098-0.39%
2024/09/3000.003816.8216.60-384,166-0.91%
2024/09/271017.1500.0016.90104,3110.23%
2024/09/26917.19117.3517.0584,4110.18%
2024/09/2500.00817.9618.25-84,450-0.18%
2024/09/2400.00617.2317.35-64,464-0.13%
2024/09/23117.00616.9316.95-54,542-0.11%
2024/09/20417.70417.4017.2004,6880.00%
2024/09/193317.6300.0017.60334,6700.71%
2024/09/1800.001917.5717.65-194,683-0.41%
2024/09/16717.92217.7517.4554,6560.11%
2024/09/13518.892218.6018.55-174,604-0.37%
2024/09/122718.50319.1519.75244,5590.53%
2024/09/11118.10517.5718.70-44,367-0.09%
2024/09/10416.991617.1617.00-124,225-0.28%
2024/09/09415.60415.3616.2004,1200.00%
2024/09/06315.10414.9014.75-14,142-0.02%
2024/09/05415.0000.0015.1544,2910.09%
2024/09/0200.005916.9516.85-594,359-1.35%
2024/08/2800.00415.8515.95-44,297-0.09%
2024/08/2700.001016.3516.25-104,308-0.23%
2024/08/262816.4200.0016.35284,3340.65%
2024/08/2000.002116.5516.25-214,294-0.49%
2024/08/192516.5400.0016.70254,2720.59%
2024/08/16916.5200.0016.1594,2560.21%
2024/08/151216.0100.0015.75124,2060.29%
2024/08/14815.7800.0016.2584,1710.19%
2024/08/1200.00114.5514.55-14,105-0.02%
2024/08/091015.00315.2514.7074,0800.17%
2024/08/08215.402415.1115.60-224,019-0.55%
2024/08/07215.1800.0015.4024,0170.05%
2024/08/06214.1000.0014.2523,9910.05%
2024/08/0500.00514.3514.30-53,947-0.13%
2024/08/02115.8000.0015.8513,8960.03%
2024/08/01516.3000.0016.3053,8830.13%
2024/07/29416.34215.5015.7523,8140.05%
2024/07/261016.6200.0016.50103,7600.27%
2024/07/22117.20316.8716.85-23,650-0.05%
2024/07/19117.45117.8517.3503,5840.00%
2024/07/18117.4000.0017.5013,5380.03%
2024/07/16217.40917.6217.65-73,446-0.20%
2024/07/15618.0000.0017.9063,4000.18%
2024/07/12418.8300.0018.6543,3350.12%
2024/07/11718.692519.0718.75-183,283-0.55%
2024/07/102818.76118.6518.65273,2170.84%
2024/07/091518.11417.5419.45113,0930.36%
2024/07/08818.24318.6017.7052,9000.17%
2024/07/05717.3800.0017.8572,6710.26%
2024/07/04216.43116.3016.2512,5410.04%
2024/07/03517.302018.0016.70-152,445-0.61%
2024/07/022318.07517.7618.00182,2780.79%
2024/07/01117.50117.5017.5002,1390.00%
2024/06/27114.7500.0015.3011,9150.05%
2024/06/2600.00715.1915.20-71,800-0.39%
2024/06/2500.00113.2513.85-11,615-0.06%
2024/06/24613.9100.0013.7561,5690.38%
2024/06/2100.00113.5013.75-11,521-0.07%
2024/06/201513.6100.0013.75151,4911.01%
2024/06/1900.00113.8013.75-11,428-0.07%
2024/06/18213.251612.9413.70-141,306-1.07%
2024/06/17612.10112.4012.5051,1650.43%
2024/06/134112.8100.0012.40411,0773.81%
2024/06/12612.051112.9513.00-5998-0.50%
2024/06/1100.00711.9812.15-7840-0.83%
2024/05/30711.2800.0011.3077210.97%
2024/05/27110.8500.0011.0016890.15%
2024/05/24110.8500.0010.8517090.14%
2024/05/2100.00210.6010.70-2805-0.25%
2024/05/2000.00210.6510.70-2824-0.24%
2024/05/1700.00110.6510.75-1824-0.12%
2024/05/16310.5200.0010.6538060.37%
2024/04/2429.9900.009.8629520.21%
2024/03/25310.4500.0010.4531,1850.25%
2024/03/1900.00110.2510.20-11,205-0.08%
2024/03/1800.00110.3010.30-11,199-0.08%
2024/03/1400.00110.4510.45-11,194-0.08%
2024/03/1300.00110.7510.65-11,192-0.08%
2024/03/12310.9500.0011.0031,2140.25%
2024/03/07511.1600.0011.0051,1900.42%
2024/03/0500.001.411.2311.35-1.41,154-0.12%
2024/02/2700.00111.2011.30-11,076-0.09%
2024/02/2600.00111.1011.45-11,050-0.10%
2024/02/2200.00511.0111.05-5952-0.52%
2024/02/21411.03110.9510.9539160.33%
百一 相關文章
百一 相關影音