昱泉 (6169)-國票-九鼎券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
22.60
漲跌
▲0.55
漲幅
+2.49%
成交量
48張
產業
上櫃文化創意指數▼1.76%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	22.87	0	0.00	22.80	0	54	0.01%
2024/01/16	0	0.00	5	23.30	23.35	-5	90	-5.52%
2024/01/04	0	0.00	4	24.58	24.00	-4	87	-4.58%
2024/01/03	4	23.18	3	23.20	24.50	1	83	1.20%
2024/01/02	3	22.73	0	0.00	23.60	3	77	3.89%
2023/12/08	0	0.00	1	23.50	23.45	-1	101	-0.98%
2023/12/07	1	23.65	0	0.00	23.60	1	101	0.98%
2023/12/04	0	0.00	4	24.50	23.45	-4	98	-4.07%
2023/12/01	4	24.45	5	25.25	24.40	-1	94	-1.05%
2023/11/30	6	23.93	0	0.00	25.25	6	86	6.95%
2023/10/06	0	0.00	1	21.65	22.40	-1	96	-1.03%
2023/09/22	1	23.10	0	0.00	22.85	1	181	0.55%
2023/09/21	0	0.00	4	24.90	23.95	-4	188	-2.12%
2023/09/20	4	22.60	0	0.00	23.40	4	206	1.94%
2023/08/04	0	0.00	1	22.80	22.75	-1	300	-0.33%
2023/08/02	0	0.00	2	22.70	22.50	-2	302	-0.66%
2023/07/28	0	0.00	2	23.90	23.95	-2	326	-0.61%
2023/07/27	5	23.89	0	0.00	23.80	5	332	1.50%
2023/07/26	0	0.00	6	23.30	23.40	-6	332	-1.81%
2023/07/25	6	23.57	0	0.00	23.55	6	331	1.81%
2023/07/24	0	0.00	1	23.50	23.45	-1	330	-0.30%
2023/07/21	0	0.00	1	23.45	23.60	-1	330	-0.30%
2023/07/18	2	23.85	0	0.00	23.55	2	326	0.61%
2023/07/13	0	0.00	4	25.95	26.00	-4	315	-1.27%
2023/07/11	1	26.10	2	25.90	25.85	-1	305	-0.33%
2023/07/07	2	27.50	0	0.00	27.35	2	294	0.68%
2023/07/06	8	28.96	1	28.50	28.90	7	285	2.45%
2023/06/28	0	0.00	2	27.23	27.90	-2	210	-0.95%
2023/06/27	1	27.50	7	25.79	27.95	-6	181	-3.31%
2023/06/26	7	24.44	1	22.80	25.45	6	155	3.87%
2023/06/21	0	0.00	2	23.70	23.15	-2	141	-1.41%
2023/06/20	5	23.76	4	22.94	23.50	1	139	0.72%
2023/06/19	3	22.55	0	0.00	23.05	3	133	2.24%
2023/06/08	0	0.00	1	22.55	22.60	-1	124	-0.80%
2023/06/06	0	0.00	4	22.51	22.80	-4	120	-3.32%
2023/06/05	5	24.02	8	23.51	22.90	-3	117	-2.54%
2023/06/02	8	24.07	0	0.00	23.85	8	112	7.10%
2023/05/11	0	0.00	1	23.45	22.00	-1	67	-1.48%
2023/05/10	1	21.90	0	0.00	21.55	1	63	1.58%
2023/05/04	3	22.10	0	0.00	23.10	3	50	5.95%
2023/04/17	0	19.10	0	0.00	19.10	0	22	0.00%
2023/01/30	0	0.00	0	19.45	19.75	0	45	0.00%
2022/12/30	0	0.00	1	20.00	20.60	-1	42	-2.35%
2022/12/29	1	20.25	0	0.00	20.40	1	40	2.47%
2022/12/07	0	0.00	4	19.51	19.30	-4	38	-10.39%
2022/12/06	4	19.96	2	20.70	19.80	2	37	5.29%
2022/12/01	0	0.00	2	19.40	19.10	-2	34	-5.80%
2022/11/30	4	19.43	0	0.00	19.55	4	34	11.64%
2022/11/22	0	0.00	2	19.18	19.20	-2	33	-5.99%
2022/11/18	2	18.68	0	0.00	19.35	2	25	7.75%
2022/09/08	0	0.00	1	19.90	20.05	-1	46	-2.15%
2022/09/02	0	0.00	1	20.40	20.55	-1	54	-1.84%
2022/08/18	0	0.00	2	20.80	20.40	-2	89	-2.23%
2022/08/17	2	19.80	1	19.65	21.30	1	89	1.12%
2022/08/08	0	0.00	1	18.70	18.65	-1	84	-1.19%
2022/08/04	1	18.80	0	0.00	18.90	1	84	1.19%
2022/07/18	0	0.00	1	19.55	19.55	-1	86	-1.16%
2022/07/12	1	18.80	0	0.00	19.10	1	87	1.15%
2022/07/08	0	0.00	1	19.55	19.50	-1	88	-1.13%
2022/07/06	1	19.00	2	19.40	19.00	-1	90	-1.11%
2022/07/05	0	0.00	1	19.80	20.00	-1	89	-1.11%
2022/07/04	1	19.05	0	0.00	19.40	1	90	1.11%
2022/07/01	0	0.00	31	19.93	19.90	-31	90	-34.34%
2022/06/30	1	19.70	0	0.00	19.70	1	86	1.15%
2022/06/29	1	20.50	0	0.00	20.45	1	86	1.16%
2022/06/28	3	21.10	0	0.00	20.80	3	86	3.46%
2022/06/27	7	21.51	0	0.00	21.10	7	86	8.09%
2022/06/24	5	21.69	0	0.00	21.30	5	85	5.82%
2022/06/23	4	20.90	1	20.70	20.70	3	84	3.56%
2022/06/22	2	21.78	0	0.00	20.90	2	83	2.39%
2022/06/21	5	22.19	1	22.40	22.00	4	83	4.80%
2022/06/20	4	21.28	0	0.00	22.10	4	83	4.80%
2022/06/16	0	0.00	9	23.25	22.80	-9	82	-10.91%
2022/06/15	1	23.10	2	23.00	22.55	-1	79	-1.26%
2022/06/14	2	22.75	10	22.70	23.00	-8	78	-10.15%
2022/06/13	1	21.90	1	21.95	22.00	0	76	0.00%
2022/06/10	11	22.76	5	22.63	22.80	6	76	7.84%
2022/06/09	5	22.25	7	23.96	24.10	-2	72	-2.74%
2022/06/08	0	0.00	4	22.13	21.95	-4	64	-6.20%
2022/06/07	1	21.80	1	21.70	21.85	0	64	0.00%
2022/06/06	1	21.50	0	0.00	21.20	1	63	1.58%
2022/06/02	3	21.28	0	0.00	21.35	3	63	4.72%
2022/06/01	10	22.00	1	21.95	21.30	9	64	13.98%
2022/05/31	2	21.45	0	0.00	22.25	2	62	3.18%
2022/05/30	6	22.17	0	0.00	21.90	6	60	9.84%
2022/05/27	0	0.00	5	24.60	23.05	-5	58	-8.57%
2022/05/26	0	0.00	8	21.78	22.75	-8	48	-16.33%
2022/05/25	5	20.40	38	20.69	20.70	-33	42	-76.80%
2022/05/03	1	19.75	0	0.00	19.80	1	95	1.05%
2022/04/20	2	22.33	0	0.00	22.10	2	141	1.42%
2022/04/19	2	22.50	0	0.00	21.90	2	143	1.40%
2022/04/18	1	21.75	5	21.75	21.60	-4	149	-2.67%
2022/04/14	0	0.00	2	22.50	22.35	-2	173	-1.16%
2022/04/13	2	23.10	1	23.15	23.00	1	176	0.57%
2022/04/08	0	0.00	2	22.38	22.20	-2	216	-0.92%
2022/04/07	2	23.10	0	0.00	22.65	2	229	0.87%
2022/04/06	3	22.47	0	0.00	22.10	3	230	1.30%
2022/03/31	1	22.60	0	0.00	21.80	1	235	0.43%
2022/03/29	2	22.23	0	0.00	22.20	2	244	0.82%
2022/03/28	2	22.03	0	0.00	21.85	2	250	0.80%
2022/03/23	0	0.00	1	22.20	21.95	-1	310	-0.32%
2022/03/21	1	22.10	0	0.00	22.10	1	337	0.30%
2022/03/08	1	21.25	1	22.50	21.85	0	348	0.00%
2022/03/07	1	23.00	0	0.00	23.30	1	348	0.29%
2022/03/03	1	23.95	0	0.00	23.85	1	347	0.29%
2022/03/02	0	0.00	1	23.90	23.90	-1	348	-0.29%
2022/03/01	2	24.15	0	0.00	24.30	2	348	0.57%
2022/02/25	0	0.00	2	23.45	23.40	-2	348	-0.57%
2022/02/23	4	24.05	0	0.00	24.00	4	347	1.15%
2022/02/22	0	0.00	2	25.15	24.35	-2	348	-0.57%
2022/02/21	0	0.00	2	24.50	24.30	-2	353	-0.57%
2022/02/18	1	23.95	0	0.00	23.80	1	361	0.28%
2022/02/17	5	24.00	0	0.00	24.00	5	363	1.37%
2022/02/16	1	24.30	0	0.00	23.90	1	362	0.28%
2022/02/15	2	24.20	0	0.00	23.90	2	361	0.55%
2022/02/14	6	24.23	1	24.10	24.15	5	359	1.39%
2022/02/11	4	25.18	0	0.00	24.65	4	357	1.12%
2022/02/10	12	25.24	1	25.35	25.05	11	355	3.09%
2022/02/09	1	26.00	6	25.91	25.70	-5	352	-1.42%
2022/02/08	3	24.50	3	24.65	24.65	0	349	0.00%
2022/02/07	4	24.20	0	0.00	24.25	4	347	1.15%
2022/01/26	2	25.35	0	0.00	25.25	2	343	0.58%
2022/01/25	2	30.50	2	30.50	26.60	0	337	0.00%
2022/01/24	2	29.15	3	28.40	29.15	-1	318	-0.31%
2022/01/21	0	0.00	6	26.26	26.50	-6	290	-2.07%
2022/01/20	1	24.85	3	25.45	25.70	-2	285	-0.70%
2022/01/19	3	24.50	0	0.00	25.50	3	282	1.06%
2022/01/17	0	0.00	2	24.00	24.15	-2	276	-0.72%
2022/01/14	0	0.00	4	24.10	24.00	-4	274	-1.46%
2022/01/12	4	26.10	0	0.00	26.10	4	267	1.50%
2022/01/10	3	27.50	1	28.10	27.50	2	257	0.78%
2022/01/07	1	30.00	1	29.65	29.30	0	249	0.00%
2022/01/06	0	0.00	1	28.55	28.00	-1	233	-0.43%
2022/01/04	0	0.00	1	29.15	28.80	-1	223	-0.45%
2022/01/03	4	29.75	14	29.35	29.40	-10	207	-4.81%
2021/12/30	14	26.75	41	26.32	27.80	-27	186	-14.48%
2021/12/29	3	25.17	0	0.00	25.30	3	173	1.73%
2021/12/28	7	25.38	0	0.00	25.05	7	171	4.08%
2021/12/27	10	25.49	0	0.00	25.45	10	169	5.91%
2021/12/24	1	25.55	0	0.00	25.70	1	166	0.60%
2021/12/23	8	25.69	0	0.00	25.30	8	162	4.93%
2021/12/22	14	26.30	0	0.00	26.30	14	156	8.96%
2021/12/17	4	29.50	5	31.07	29.60	-1	120	-0.83%
2021/12/16	5	29.20	2	27.90	29.30	3	89	3.35%
2021/12/15	2	26.65	3	24.25	26.65	-1	74	-1.35%
2021/12/14	3	24.67	0	0.00	24.25	3	62	4.83%
2021/12/13	0	0.00	1	23.80	23.80	-1	55	-1.81%
2021/12/10	1	23.70	0	0.00	23.80	1	53	1.87%
2021/11/18	0	0.00	7	24.80	23.00	-7	40	-17.36%
2021/11/17	2	23.20	3	22.43	23.80	-1	33	-2.99%
2021/11/16	8	20.52	0	0.00	21.65	8	24	32.92%
2021/08/31	0	0.00	1	20.40	20.90	-1	47	-2.10%
2021/08/30	1	20.40	0	0.00	20.80	1	48	2.08%
2021/07/27	0	0.00	2	23.23	23.10	-2	114	-1.75%
2021/06/23	0	0.00	7	25.31	24.85	-7	142	-4.90%
2021/06/22	9	25.48	0	0.00	25.85	9	140	6.39%
2021/06/18	0	0.00	6.3	24.89	24.90	-6.3	134	-4.68%
2021/05/26	5	28.22	0	0.00	27.75	5	131	3.81%
2021/04/01	0	0.00	2	27.43	27.55	-2	187	-1.07%
2021/03/31	2	28.80	0	0.00	28.80	2	191	1.05%
2021/03/19	0	0.00	1	25.80	25.90	-1	201	-0.50%
2021/03/17	0	0.00	1	26.65	26.20	-1	206	-0.49%
2021/03/16	2	26.63	0	0.00	26.65	2	210	0.95%
2021/03/04	0	0.00	1	26.20	26.00	-1	251	-0.40%
2021/03/02	0	0.00	1	27.15	26.85	-1	259	-0.39%
2021/02/26	1	27.60	0	0.00	26.90	1	264	0.38%
2021/02/25	0	0.00	1	27.10	27.60	-1	282	-0.35%
2021/02/24	0	0.00	2	27.95	27.50	-2	311	-0.64%
2021/02/23	0	0.00	1	28.00	27.90	-1	321	-0.31%
2021/02/22	2	28.40	1	27.30	28.20	1	325	0.31%
2021/02/19	1	26.90	0	0.00	27.30	1	324	0.31%
2021/02/17	0	0.00	1	26.30	26.35	-1	326	-0.31%
2021/02/01	0	0.00	6	27.72	28.00	-6	336	-1.78%
2021/01/29	7	28.42	0	0.00	27.85	7	352	1.99%
2021/01/25	0	0.00	1	29.65	30.80	-1	341	-0.29%
2021/01/22	1	28.70	0	0.00	28.50	1	336	0.30%
2021/01/19	0	0.00	1	29.30	28.90	-1	332	-0.30%
2021/01/18	1	29.00	0	0.00	29.35	1	332	0.30%
2021/01/06	0	0.00	1	30.15	30.15	-1	321	-0.31%
2021/01/04	10	31.60	0	0.00	31.15	10	314	3.18%
2020/12/31	2	31.35	12	32.21	31.80	-10	307	-3.26%
2020/12/30	12	30.06	1	31.30	31.35	11	287	3.82%
2020/12/29	1	28.55	0	0.00	28.50	1	270	0.37%
2020/12/28	0	0.00	1	28.00	28.05	-1	268	-0.37%
2020/12/25	2	30.50	0	0.00	28.70	2	267	0.75%
2020/12/23	0	0.00	1	27.10	27.10	-1	248	-0.40%
2020/12/10	0	0.00	1	28.05	27.65	-1	261	-0.38%
2020/12/09	0	0.00	2	29.18	28.65	-2	258	-0.77%
2020/12/04	3	31.30	15	30.21	30.50	-12	263	-4.55%
2020/12/03	6	30.80	0	0.00	30.80	6	249	2.40%
2020/11/27	0	0.00	1	28.75	28.55	-1	250	-0.40%
2020/11/26	1	28.85	0	0.00	29.10	1	254	0.39%
2020/11/24	4	28.01	0	0.00	27.55	4	260	1.53%
2020/11/23	5	29.53	5	30.05	30.10	0	251	0.00%
2020/11/20	0	0.00	10	27.40	27.40	-10	244	-4.10%
2020/11/11	2	23.80	0	0.00	24.10	2	317	0.63%
2020/11/10	3	24.33	0	0.00	23.70	3	316	0.95%
2020/10/06	10	23.40	0	0.00	23.40	10	351	2.85%
2020/09/21	0	0.00	3	24.87	23.95	-3	427	-0.70%
2020/09/18	3	25.55	0	0.00	24.70	3	433	0.69%
2020/09/10	0	0.00	1	24.20	24.30	-1	482	-0.21%
2020/09/04	1	24.10	0	0.00	23.90	1	484	0.21%
2020/09/01	0	0.00	2	24.50	24.30	-2	477	-0.42%
2020/08/31	2	22.55	5	22.50	22.55	-3	471	-0.64%
2020/08/26	0	0.00	4	26.45	26.40	-4	463	-0.86%
2020/08/25	1	25.30	0	0.00	25.60	1	446	0.22%
2020/08/24	8	20.14	24	22.82	23.30	-16	429	-3.73%
2020/08/12	0	0.00	3	35.88	37.60	-3	357	-0.84%
2020/08/11	0	0.00	1	37.50	37.20	-1	355	-0.28%
2020/07/30	0	0.00	3	42.48	41.85	-3	358	-0.84%
2020/07/27	0	0.00	1	40.70	41.00	-1	358	-0.28%
2020/07/24	0	0.00	3	46.50	44.20	-3	360	-0.83%
2020/07/22	1	46.80	0	0.00	48.00	1	354	0.28%
2020/07/21	5	46.02	0	0.00	47.00	5	352	1.42%
2020/07/20	1	49.50	2	48.83	48.35	-1	348	-0.29%
2020/07/17	2	47.28	0	0.00	49.10	2	336	0.59%
2020/07/16	3	43.70	0	0.00	44.65	3	330	0.91%
2020/07/15	8	46.88	0	0.00	45.60	8	326	2.45%
2020/07/13	7	50.49	0	0.00	51.70	7	312	2.24%
2020/07/10	1	53.00	0.6	51.80	52.20	0.5	308	0.15%
2020/07/09	1	55.50	0	0.00	55.40	1	305	0.33%
2020/07/08	1	59.20	0	0.00	58.80	1	304	0.33%
2020/07/03	0	0.00	24	62.22	61.80	-24	287	-8.34%
2020/07/02	6	61.38	5.3	61.20	63.00	0.7	278	0.27%
2020/07/01	14	60.74	13	62.10	60.00	1	270	0.37%
2020/06/30	0	0.00	17	61.20	61.30	-17	255	-6.66%
2020/06/29	15	54.47	1	54.80	57.10	14	239	5.83%
2020/06/24	0	0.00	4	55.40	54.80	-4	229	-1.74%
2020/06/22	6	50.67	0	0.00	50.10	6	205	2.92%
2020/06/19	20.6	48.41	5	51.70	51.70	15.6	194	7.99%
2020/06/18	0	0.00	1	44.00	47.05	-1	171	-0.58%
2020/06/15	1	39.90	2	40.40	42.40	-1	150	-0.66%
2020/06/03	2	37.70	2	38.70	39.65	0	166	0.00%
2020/06/02	2	39.70	0	0.00	37.70	2	168	1.19%
2020/06/01	9	41.70	0	0.00	41.70	9	159	5.63%
2020/05/29	0	0.00	1	37.95	37.95	-1	160	-0.62%
2020/05/28	0	0.00	1	34.50	34.50	-1	156	-0.64%
2020/05/25	0	0.00	1	31.80	30.80	-1	194	-0.51%
2020/05/19	1	32.05	0	0.00	31.70	1	223	0.45%
2020/05/14	0	0.00	2	35.50	34.00	-2	244	-0.82%
2020/05/12	1	33.70	0	0.00	33.75	1	263	0.38%
2020/05/07	0	0.00	0.3	34.00	34.20	-0.3	304	-0.10%
2020/05/04	1	33.00	1	33.30	33.50	0	302	0.00%
2020/04/29	0	0.00	6	35.50	36.05	-6	300	-2.00%
2020/04/17	1	32.40	0	0.00	30.55	1	308	0.32%
2020/04/14	2	34.00	0	0.00	34.65	2	319	0.63%
2020/04/13	4	35.35	1	35.90	35.50	3	316	0.95%
2020/03/17	1	29.60	0	0.00	29.50	1	354	0.28%
2020/03/11	1	37.30	1	40.35	41.65	0	355	0.00%
2020/03/09	0	37.95	0	0.00	37.60	0	358	0.00%
2020/03/05	0	0.00	3	38.15	37.95	-3	382	-0.78%
2020/03/03	0	0.00	5	40.00	40.50	-5	397	-1.26%
2020/03/02	6	42.28	0	0.00	40.00	6	399	1.50%
2020/02/26	1	48.60	0	0.00	49.00	1	384	0.26%
2020/02/25	0	0.00	2	46.50	48.40	-2	369	-0.54%
2020/02/24	0	0.00	5	40.94	44.00	-5	354	-1.41%
2020/02/21	7	40.40	0	0.00	40.40	7	346	2.02%
2020/02/20	0	0.00	0.3	41.15	41.50	-0.3	343	-0.08%
2020/02/19	1	42.00	5	42.35	41.70	-4	340	-1.17%
2020/02/18	0	0.00	1	38.80	38.50	-1	331	-0.30%
2020/02/13	5	37.95	2	39.10	37.95	3	312	0.96%
2020/02/12	2	36.75	10	36.65	36.75	-8	297	-2.69%
2020/02/11	4	33.45	2	32.93	33.45	2	281	0.71%
2020/01/09	0	0.00	2	27.15	27.50	-2	249	-0.80%
2020/01/08	1	25.50	1	25.00	25.00	0	246	0.00%
2020/01/03	1	27.20	1	27.00	27.00	0	246	0.00%
2020/01/02	1	27.55	1	27.55	27.55	0	248	0.00%
2019/12/31	2	27.73	0	0.00	27.10	2	249	0.80%
2019/12/26	0	0.00	3	28.35	28.30	-3	265	-1.13%
2019/12/20	1	30.40	1	28.60	29.75	0	264	0.00%
2019/12/18	3	29.40	0	0.00	29.45	3	256	1.17%
2019/12/12	0	0.00	1	30.50	30.00	-1	240	-0.42%
2019/12/11	1	30.35	0	0.00	30.55	1	237	0.42%
2019/12/05	0	0.00	3	30.62	29.80	-3	235	-1.27%
2019/12/04	3	29.30	0	0.00	30.00	3	237	1.26%
2019/12/02	0	0.00	12.3	28.07	30.00	-12.3	234	-5.27%
2019/11/29	1	26.50	1	26.50	27.30	0	214	0.00%
2019/11/27	1	21.95	2	20.60	22.60	-1	211	-0.47%
2019/11/26	2	20.80	0	0.00	20.55	2	210	0.95%
2019/11/25	0	0.00	1	21.15	21.15	-1	207	-0.48%
2019/11/01	1	20.30	0	0.00	21.55	1	197	0.51%
2019/10/31	0.1	19.80	0	0.00	19.80	0.1	191	0.04%
2019/10/25	0.4	17.75	0	0.00	17.75	0.4	188	0.20%
2019/10/09	0	0.00	4	17.00	16.80	-4	186	-2.15%
2019/09/23	0	0.00	2	12.40	12.55	-2	159	-1.26%
2019/09/20	2	12.05	0	0.00	12.40	2	150	1.33%
2019/09/10	0	0.00	2	12.88	12.55	-2	142	-1.40%
2019/09/06	2	13.45	0	0.00	13.50	2	151	1.32%
2019/09/03	0	0.00	2	13.60	13.70	-2	167	-1.19%
2019/09/02	2	14.10	1	13.90	14.00	1	168	0.59%
2019/08/29	0	0.00	1	14.55	13.80	-1	184	-0.54%
2019/08/28	1	14.30	5	13.95	14.35	-4	174	-2.29%
2019/08/27	5	12.45	0	0.00	13.05	5	161	3.11%
2019/08/23	1	13.05	0	0.00	12.55	1	153	0.65%
2019/08/22	0	0.00	4	11.95	12.35	-4	139	-2.86%
2019/08/21	4	11.25	0	0.00	11.25	4	129	3.10%
2019/07/31	0	0.00	1	11.00	11.60	-1	121	-0.82%
2019/07/30	1	11.25	0	0.00	11.05	1	118	0.84%
2019/06/14	0	0.00	3	14.70	14.45	-3	161	-1.86%
2019/06/13	3	13.90	0	0.00	13.90	3	154	1.94%
2019/06/12	0	0.00	3	12.55	12.65	-3	147	-2.03%
2019/06/11	3	13.05	0	0.00	13.40	3	143	2.09%
2019/06/10	0	0.00	10	13.85	13.85	-10	135	-7.38%
2019/06/05	10	17.05	0	0.00	17.05	10	126	7.88%
2019/04/30	2	15.65	0	0.00	16.20	2	143	1.39%
2019/04/25	2	15.90	0	0.00	15.95	2	159	1.25%
2019/04/24	2	16.10	0	0.00	16.00	2	159	1.26%
2019/04/23	2	15.80	0	0.00	16.00	2	158	1.26%
2019/04/22	2	16.00	0	0.00	15.90	2	157	1.27%
2019/03/25	1	21.75	0	0.00	21.60	1	97	1.03%
2019/01/23	0	0.00	10	25.17	26.00	-10	63	-15.71%
2019/01/22	5	23.60	4	23.90	23.65	1	56	1.76%
2019/01/21	4	25.10	2	25.30	25.20	2	53	3.72%
2018/12/26	2	20.80	0	0.00	20.80	2	32	6.23%
2018/10/30	1	17.80	0	0.00	17.90	1	60	1.65%
2018/10/15	1	20.00	0	0.00	20.30	1	68	1.47%
2018/10/12	3	20.50	0	0.00	20.30	3	69	4.30%
2018/08/02	1	26.55	0	0.00	26.70	1	146	0.68%
2018/07/19	0	0.00	1	27.30	27.50	-1	156	-0.64%
2018/06/14	0	0.00	5	33.80	33.70	-5	209	-2.39%
2018/06/13	5	34.00	0	0.00	33.85	5	212	2.35%
2018/06/07	0	0.00	1	33.80	33.80	-1	209	-0.48%
2018/05/25	0	0.00	1	32.80	32.60	-1	193	-0.52%
2018/05/22	0	0.00	1	31.90	31.90	-1	190	-0.53%
2018/05/21	1	32.00	0	0.00	31.90	1	188	0.53%
2018/05/08	0	0.00	2	34.50	34.75	-2	173	-1.15%
2018/05/03	10	35.50	0	0.00	35.20	10	195	5.11%
2018/04/18	0	0.00	1	37.00	37.00	-1	309	-0.32%
2018/04/13	0	0.00	1	37.70	37.15	-1	308	-0.32%
2018/04/12	0	0.00	1	37.70	37.50	-1	309	-0.32%
2018/04/11	4	38.65	0	0.00	39.50	4	303	1.32%
2018/04/02	10	37.00	0	0.00	35.90	10	299	3.34%
2018/03/31	0	0.00	1	38.40	38.40	-1	297	-0.34%
2018/03/30	1	36.40	0	0.00	36.35	1	291	0.34%
2018/03/12	1	35.95	0	0.00	36.40	1	280	0.36%
2018/02/27	0	0.00	2	37.35	36.65	-2	289	-0.69%
2018/02/26	2	37.25	0	0.00	37.35	2	293	0.68%
2018/02/08	0	0.00	1	37.35	36.95	-1	302	-0.33%
2018/02/07	1	37.30	0	0.00	37.15	1	305	0.33%
2018/01/30	0	0.00	5	39.86	39.90	-5	332	-1.50%
2018/01/29	0	0.00	1	42.00	41.50	-1	326	-0.31%
2018/01/26	1	41.60	3	41.93	41.50	-2	322	-0.62%
2018/01/25	2	44.83	1	45.70	43.10	1	313	0.32%
2018/01/24	1	45.75	0	0.00	45.50	1	305	0.33%
2018/01/23	3	46.97	7	46.39	46.60	-4	295	-1.35%
2018/01/22	10	45.02	1	45.70	46.05	9	262	3.43%
2018/01/19	0	0.00	1	41.85	41.90	-1	227	-0.44%
2018/01/18	1	42.00	1	41.50	42.80	0	220	0.00%
2018/01/02	0	0.00	2	40.65	41.60	-2	299	-0.67%