安碁 (6174)-國票-九鼎券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.25
漲跌
▲0.15
漲幅
+0.68%
成交量
48張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	0.00	20	23.30	23.20	-20	102	-19.51%
2024/02/23	0	0.00	2	24.30	24.50	-2	105	-1.90%
2024/02/22	2	24.65	10	24.83	24.25	-8	111	-7.16%
2024/02/21	5	23.94	2	24.05	23.95	3	106	2.82%
2024/02/16	7	23.00	0	0.00	23.00	7	100	6.99%
2024/01/18	20	23.00	0	0.00	22.50	20	85	23.38%
2024/01/17	0	0.00	4	24.59	23.05	-4	82	-4.85%
2024/01/16	5	24.75	0	0.00	24.75	5	59	8.34%
2023/11/24	0	0.00	1	24.30	24.45	-1	42	-2.36%
2023/11/21	0	0.00	5	24.87	23.65	-5	38	-13.06%
2023/11/20	2	23.35	3	22.78	23.35	-1	30	-3.32%
2023/10/23	0	0.00	2	21.25	21.25	-2	49	-4.06%
2023/10/06	3	22.28	0	0.00	22.15	3	57	5.26%
2023/09/26	3	22.55	0	0.00	22.55	3	65	4.58%
2023/09/22	1	22.50	0	0.00	23.20	1	67	1.48%
2023/09/18	4	22.80	0	0.00	22.95	4	70	5.66%
2023/08/04	0	0.00	2	24.00	24.25	-2	139	-1.43%
2023/08/01	3	25.25	2	26.80	25.30	1	140	0.71%
2023/07/21	0	0.00	2	24.45	24.45	-2	137	-1.46%
2023/07/07	0	0.00	5	25.60	25.50	-5	159	-3.14%
2023/06/30	3	25.95	0	0.00	25.90	3	161	1.86%
2023/06/28	2	26.15	0	0.00	26.15	2	160	1.24%
2023/06/20	0	0.00	2	26.80	26.80	-2	164	-1.21%
2023/06/14	0	0.00	2	27.70	27.60	-2	167	-1.19%
2023/06/12	3	27.85	0	0.00	27.65	3	167	1.79%
2023/06/08	0	0.00	3	31.00	31.00	-3	161	-1.86%
2023/05/29	8	29.10	0	0.00	29.00	8	177	4.50%
2023/05/26	1	28.90	0	0.00	29.00	1	184	0.54%
2023/05/09	2	28.50	0	0.00	28.60	2	202	0.99%
2023/05/04	2	29.15	0	0.00	29.15	2	200	1.00%
2023/05/02	5	29.30	0	0.00	29.30	5	203	2.45%
2023/04/21	0	0.00	5	29.75	29.60	-5	192	-2.59%
2023/04/20	1	30.30	0	0.00	30.30	1	189	0.53%
2023/04/19	0	0.00	4	30.85	30.85	-4	186	-2.15%
2023/04/18	5	30.05	0	0.00	30.00	5	177	2.82%
2023/04/17	0	0.00	1	30.00	30.00	-1	175	-0.57%
2023/04/14	8	29.25	0	0.00	29.25	8	172	4.63%
2023/04/11	8	29.23	1	29.25	29.15	7	174	4.02%
2023/03/23	0	0.00	1	30.00	30.30	-1	165	-0.60%
2023/03/22	0	0.00	1	30.25	30.10	-1	164	-0.61%
2023/03/13	2	29.10	0	0.00	29.25	2	158	1.26%
2023/03/09	1	29.35	0	0.00	28.80	1	153	0.65%
2023/03/08	1	30.70	0	0.00	30.80	1	136	0.74%
2023/03/02	1	29.25	0	0.00	29.35	1	168	0.59%
2023/03/01	2	29.35	1	29.50	29.40	1	167	0.60%
2023/02/23	0	0.00	1	28.30	28.55	-1	155	-0.64%
2023/02/15	1	27.40	0	0.00	27.25	1	157	0.63%
2023/02/14	1	27.70	0	0.00	27.65	1	157	0.64%
2023/02/09	5	27.60	5	27.75	27.80	0	158	0.00%
2023/02/02	0	0.00	2	26.55	26.60	-2	148	-1.35%
2022/12/15	0	0.00	6	27.15	27.25	-6	158	-3.79%
2022/12/07	2	26.90	0	0.00	26.35	2	157	1.27%
2022/11/25	3	27.15	0	0.00	26.80	3	141	2.12%
2022/08/11	0	0.00	3	28.43	27.55	-3	309	-0.97%
2022/08/10	2	28.25	1	28.35	28.35	1	303	0.33%
2022/06/13	0	0.00	1	29.70	29.70	-1	824	-0.12%
2022/06/10	2	31.90	0	0.00	32.00	2	816	0.25%
2022/06/09	1	31.85	0	0.00	31.70	1	802	0.12%
2022/06/08	4	34.36	4	33.00	33.00	0	783	0.00%
2022/04/25	0	0.00	2	31.05	31.45	-2	624	-0.32%
2022/04/22	1	35.50	1	33.90	33.55	0	611	0.00%
2022/04/21	1	36.00	1	35.60	35.25	0	592	0.00%
2022/04/20	0	0.00	2	35.60	35.10	-2	585	-0.34%
2022/04/19	5	35.71	1	36.00	35.30	4	572	0.70%
2022/04/18	3	34.00	0	0.00	34.30	3	525	0.57%
2022/04/15	2	36.55	0	0.00	34.75	2	510	0.39%
2022/04/13	0	0.00	2	36.85	36.95	-2	415	-0.48%
2022/04/11	0	0.00	1	34.10	33.30	-1	319	-0.31%
2022/04/08	6	34.35	3	34.82	34.70	3	298	1.01%
2022/04/07	0	0.00	2	31.70	32.70	-2	187	-1.06%
2022/04/06	2	29.75	0	0.00	29.75	2	160	1.25%
2022/03/23	0	0.00	5	28.10	28.10	-5	163	-3.05%
2022/03/08	5	26.00	0	0.00	25.55	5	303	1.65%
2022/02/09	0	0.00	3	30.50	30.00	-3	818	-0.37%
2022/02/07	3	27.00	0	0.00	27.65	3	911	0.33%
2022/01/25	0	0.00	3	27.10	26.65	-3	934	-0.32%
2021/12/09	1	35.95	4	34.50	34.35	-3	1,343	-0.22%
2021/12/08	1	35.40	5	35.07	36.60	-4	1,357	-0.29%
2021/12/03	9	34.30	6	34.62	34.35	3	1,487	0.20%
2021/12/02	3	36.65	2	36.05	34.00	1	1,544	0.06%
2021/12/01	3	34.83	7	34.46	35.45	-4	1,661	-0.24%
2021/11/30	6	34.60	12	34.55	34.45	-6	1,828	-0.33%
2021/11/29	2	33.15	1	33.30	33.35	1	1,899	0.05%
2021/11/26	1	32.15	41	32.30	32.20	-40	1,910	-2.09%
2021/11/25	2	33.15	2	33.20	33.20	0	1,959	0.00%
2021/11/24	1	33.60	0	0.00	33.85	1	2,068	0.05%
2021/11/23	5	33.60	5	33.04	32.50	0	2,168	0.00%
2021/11/19	7	33.71	1	33.65	33.35	6	2,254	0.27%
2021/11/18	6	36.51	4	34.83	34.95	2	2,261	0.09%
2021/11/17	5	36.05	3	36.15	36.35	2	2,236	0.09%
2021/11/16	47	33.74	6	35.05	35.80	41	2,122	1.93%
2021/11/15	0	0.00	4	31.00	32.55	-4	2,039	-0.20%
2021/11/10	1	30.00	27	30.20	30.25	-26	1,994	-1.30%
2021/11/09	4	31.18	1	30.60	30.60	3	2,017	0.15%
2021/11/08	30	31.84	4	31.49	31.95	26	2,024	1.28%
2021/11/05	3	30.53	3	29.78	29.05	0	2,034	0.00%
2021/11/04	1	29.95	0	0.00	29.70	1	1,989	0.05%
2021/11/02	0	0.00	3	28.03	26.35	-3	1,923	-0.16%
2021/11/01	1	29.80	2	27.75	28.15	-1	1,909	-0.05%
2021/10/29	5	28.24	3	28.27	28.50	2	1,884	0.11%
2021/10/27	2	27.75	2	27.78	27.05	0	1,866	0.00%
2021/10/26	0	0.00	1	27.80	26.95	-1	1,858	-0.05%
2021/10/25	2	27.45	2	27.20	27.40	0	1,850	0.00%
2021/10/22	1	27.00	0	0.00	27.10	1	1,842	0.05%
2021/10/08	3	25.52	3	24.95	24.50	0	1,791	0.00%
2021/10/05	0	0.00	30	23.57	24.15	-30	1,927	-1.56%
2021/10/04	0	0.00	10	23.80	23.10	-10	1,918	-0.52%
2021/09/30	3	26.53	3	26.25	26.10	0	1,873	0.00%
2021/09/27	0	0.00	1	25.65	25.95	-1	1,766	-0.06%
2021/09/24	1	26.30	0	0.00	25.50	1	1,760	0.06%
2021/09/17	0	0.00	20	27.60	26.55	-20	1,696	-1.18%
2021/09/15	4	27.51	5	27.33	27.20	-1	1,672	-0.06%
2021/09/14	4	28.18	2	27.60	27.35	2	1,642	0.12%
2021/09/13	1	28.65	2	27.75	27.80	-1	1,605	-0.06%
2021/09/10	3	27.05	2	27.35	28.40	1	1,564	0.06%
2021/09/09	3	26.20	2	26.18	26.30	1	1,487	0.07%
2021/09/08	20	26.00	19	25.77	25.30	1	1,454	0.07%
2021/09/07	5	27.10	10	27.75	27.10	-5	1,408	-0.36%
2021/09/06	30	29.32	30	29.45	28.60	0	1,340	0.00%
2021/09/03	20	27.39	11	27.14	28.50	9	1,174	0.77%
2021/09/02	20	24.72	19	25.85	25.95	1	991	0.10%
2021/08/31	17	25.18	0	0.00	24.80	17	884	1.92%
2021/08/30	36	25.87	23	25.91	25.25	13	824	1.58%
2021/08/27	3	24.95	3	25.02	25.55	0	708	0.00%
2021/08/26	0	0.00	2	23.83	23.25	-2	597	-0.33%
2021/08/25	2	24.05	5	24.49	25.00	-3	557	-0.54%
2021/08/24	1	21.70	0	0.00	22.80	1	475	0.21%
2021/08/23	4	20.33	0	0.00	20.75	4	455	0.88%
2021/08/20	1	19.65	0	0.00	19.70	1	452	0.22%
2021/08/13	3	22.45	3	22.30	20.95	0	428	0.00%
2021/07/30	20	18.43	0	0.00	18.35	20	269	7.42%
2021/07/27	0	0.00	16	18.52	18.30	-16	273	-5.86%
2021/07/23	5	19.99	6	19.47	19.20	-1	292	-0.34%
2021/07/22	16	19.04	0	0.00	19.15	16	311	5.14%
2021/07/14	0	0.00	12	18.90	18.75	-12	316	-3.79%
2021/07/13	1	19.25	5	19.25	18.95	-4	315	-1.27%
2021/07/12	7	19.34	2	19.90	19.50	5	306	1.63%
2021/06/25	1	19.00	1	18.90	18.85	0	240	0.00%
2021/06/21	0	0.00	25	17.38	17.40	-25	241	-10.35%
2021/06/18	25	18.80	0	0.00	18.30	25	243	10.26%
2021/06/17	6	17.78	6	18.18	18.50	0	243	0.00%
2021/05/24	2	16.88	0	0.00	16.95	2	402	0.50%
2021/05/18	1	15.30	0	0.00	15.80	1	445	0.22%
2021/05/13	1	16.15	0	0.00	16.25	1	441	0.23%
2021/05/04	10	18.82	2	18.45	18.30	8	426	1.87%
2021/04/28	6	20.28	6	20.26	20.35	0	399	0.00%
2021/04/23	2	19.50	2	19.05	18.65	0	374	0.00%
2021/04/22	2	18.90	2	18.80	18.30	0	363	0.00%
2021/04/16	0	0.00	1	17.95	17.95	-1	362	-0.28%
2021/04/08	0	0.00	2	18.20	18.30	-2	328	-0.61%
2021/04/07	3	18.95	6	18.10	18.10	-3	323	-0.93%
2021/04/06	0	0.00	3	17.30	17.35	-3	308	-0.97%
2021/04/01	0	0.00	5	16.80	16.70	-5	302	-1.65%
2021/03/29	2	15.80	0	0.00	16.05	2	298	0.67%
2021/03/24	0	0.00	2	16.53	16.40	-2	293	-0.68%
2021/03/12	2	16.50	0	0.00	17.20	2	279	0.71%
2021/03/10	3	16.88	0	0.00	16.70	3	262	1.14%
2021/03/09	1	17.40	1	17.65	17.00	0	257	0.00%
2021/03/08	1	17.35	5	18.08	18.20	-4	247	-1.61%
2021/03/05	2	16.55	0	0.00	17.05	2	210	0.95%
2021/03/02	4	16.01	0	0.00	15.70	4	179	2.23%
2021/02/25	5	16.00	3	16.00	15.85	2	170	1.17%
2021/02/23	0	0.00	16	13.51	14.00	-16	129	-12.34%
2021/01/26	5	11.70	5	11.75	11.65	0	148	0.00%
2021/01/13	3	12.80	3	12.75	12.65	0	143	0.00%
2020/12/25	2	12.20	2	12.00	12.05	0	127	0.00%
2020/12/08	3	11.70	0	0.00	11.70	3	118	2.52%
2020/12/04	2	11.70	0	0.00	11.80	2	117	1.70%
2020/12/02	2	11.50	0	0.00	11.60	2	117	1.70%
2020/11/30	3	11.70	0	0.00	11.65	3	118	2.53%
2020/11/04	15	11.81	15	11.94	12.20	0	139	0.00%
2020/09/25	0	0.00	4	11.55	11.10	-4	241	-1.66%
2020/08/25	4	12.25	0	0.00	12.00	4	282	1.41%
2020/08/21	0	0.00	5	11.00	11.20	-5	270	-1.85%
2020/08/17	5	11.80	0	0.00	11.35	5	272	1.84%
2020/07/24	0	0.00	1	12.15	11.50	-1	259	-0.39%
2020/07/10	3	11.65	3	11.90	12.15	0	211	0.00%
2020/06/03	1	11.75	1	11.95	11.70	0	97	0.00%
2020/04/21	0	0.00	1	11.45	11.05	-1	55	-1.81%
2020/04/20	1	12.60	0	0.00	11.70	1	50	1.96%
2020/04/15	0	0.00	7	9.99	10.00	-7	38	-18.21%
2020/03/17	0	0.00	10	9.70	10.05	-10	26	-37.45%
2019/12/05	3	15.80	3	15.90	15.60	0	73	0.00%
2019/12/03	1	15.70	3	15.35	15.30	-2	69	-2.87%
2019/12/02	2	14.90	0	0.00	15.00	2	66	2.99%
2019/08/23	0	0.00	1	15.45	15.65	-1	50	-1.99%
2019/08/05	0	0.00	1	15.70	15.70	-1	46	-2.15%
2019/04/22	1	17.15	0	0.00	17.15	1	129	0.77%
2019/04/09	2	17.95	2	18.10	17.15	0	93	0.00%
2018/12/03	0	0.00	2	15.10	15.55	-2	119	-1.67%
2018/11/29	0	0.00	1	14.65	14.45	-1	131	-0.76%
2018/11/27	3	14.25	0	0.00	14.40	3	144	2.08%
2018/10/17	0	0.00	1	15.00	14.80	-1	636	-0.16%
2018/10/11	0	0.00	1	15.00	14.40	-1	637	-0.16%
2018/09/04	0	0.00	1	19.00	19.25	-1	1,023	-0.10%
2018/09/03	1	18.70	0	0.00	18.80	1	1,021	0.10%
2018/08/22	2	22.78	1	24.00	22.05	1	1,013	0.10%
2018/08/21	1	23.35	10	24.20	23.65	-9	990	-0.91%
2018/08/20	10	24.10	0	0.00	24.10	10	950	1.05%
2018/08/13	0	0.00	9	19.50	21.25	-9	697	-1.29%
2018/08/10	13	19.28	4	19.28	19.35	9	640	1.41%
2018/07/27	3	18.38	4	18.78	18.20	-1	614	-0.16%
2018/07/04	0	0.00	1	20.45	20.25	-1	549	-0.18%
2018/07/03	1	21.15	0	0.00	20.75	1	543	0.18%
2018/07/02	0	0.00	4	20.51	21.40	-4	528	-0.76%
2018/06/29	0	0.00	1	21.10	21.45	-1	506	-0.20%
2018/06/28	5	20.47	0	0.00	20.10	5	463	1.08%
2018/06/26	1	19.60	1	20.30	19.90	0	405	0.00%
2018/06/25	0	0.00	1	21.30	21.20	-1	381	-0.26%
2018/06/22	0	0.00	4	24.10	23.55	-4	358	-1.11%
2018/06/21	17	26.12	12	24.88	23.75	5	328	1.52%
2018/06/20	22	23.80	19	23.87	24.95	3	241	1.24%
2018/06/15	0	0.00	4	20.65	20.65	-4	155	-2.56%
2018/06/14	4	18.70	0	0.00	18.80	4	138	2.88%
2018/06/05	4	18.45	4	18.33	18.50	0	109	0.00%
2018/05/31	3	18.93	3	19.15	19.50	0	85	0.00%
2018/05/30	0	0.00	1	16.80	18.45	-1	49	-2.02%
2018/04/23	1	13.65	0	0.00	13.70	1	18	5.29%