台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    119
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
幃翔 (6185)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/210.116.8000.0016.650.16060.01%
2024/03/191016.7000.0016.75106191.62%
2024/03/0100.001117.8017.65-11662-1.66%
2024/02/260.218.3500.0018.300.26150.03%
2024/02/23118.55118.6518.2506150.00%
2024/02/2100.00217.8017.75-2562-0.36%
2024/01/22217.9500.0017.9528690.23%
2024/01/0500.00217.5517.45-2773-0.26%
2024/01/04418.03417.9017.9007660.00%
2023/12/15317.802317.5317.45-20717-2.79%
2023/11/2800.000.116.9017.05-0.1676-0.01%
2023/11/2400.00116.8516.85-1678-0.15%
2023/11/2200.00116.5016.50-1669-0.15%
2023/11/08116.8500.0016.7015700.18%
2023/10/18114.9500.0015.1017470.13%
2023/10/13115.6500.0015.6018150.12%
2023/10/1100.00316.0515.30-3962-0.31%
2023/10/0400.00216.3016.30-21,017-0.20%
2023/10/030.316.8500.0016.550.31,0560.03%
2023/09/2800.00416.5316.50-41,100-0.36%
2023/09/26116.6000.0016.6011,1580.09%
2023/09/25316.8500.0016.8031,2070.25%
2023/09/2100.00316.3516.40-31,408-0.21%
2023/09/2000.00516.7516.75-51,432-0.35%
2023/09/0400.001418.0018.05-141,943-0.72%
2023/09/010.318.2000.0017.950.31,9900.02%
2023/08/310.118.2000.0018.250.12,1230.00%
2023/08/2500.00817.7017.80-82,718-0.29%
2023/08/2400.00017.8517.5502,7280.00%
2023/08/2300.003.217.5917.65-3.22,730-0.12%
2023/08/1400.00216.5016.60-22,957-0.07%
2023/08/1000.001016.8517.00-103,032-0.33%
2023/08/091217.0500.0017.00123,0670.39%
2023/08/081319.18118.8518.70123,0280.40%
2023/08/04218.2000.0018.2023,2090.06%
2023/08/02118.0000.0018.0013,2470.03%
2023/08/01318.2000.0018.2033,2690.09%
2023/07/313.218.5500.0018.453.23,2830.10%
2023/07/24118.60118.6018.6003,3770.00%
2023/07/21119.3000.0019.3013,3560.03%
2023/07/19219.75219.5019.5003,3630.00%
2023/07/181019.70119.4519.4593,3880.27%
2023/07/171020.50120.5520.4593,3860.27%
2023/07/1300.00119.6019.10-13,335-0.03%
2023/07/12119.1500.0019.1013,4530.03%
2023/07/1100.00119.8019.80-13,446-0.03%
2023/07/04220.2500.0020.4523,4580.06%
2023/07/03320.28120.5020.4023,4710.06%
2023/06/2800.00320.4020.30-33,246-0.09%
2023/06/2700.001020.8020.50-103,233-0.31%
2023/06/2600.001521.2721.20-153,205-0.47%
2023/06/20121.754121.9821.25-403,194-1.25%
2023/06/1900.00421.8522.55-43,171-0.13%
2023/06/150.122.70222.8022.65-1.93,135-0.06%
2023/06/1400.00122.6022.40-13,127-0.03%
2023/06/12323.57323.7023.6503,0270.00%
2023/06/091024.1700.0024.25102,9650.34%
2023/06/081625.23325.6525.20132,8750.45%
2023/06/072425.98626.3525.90182,8280.64%
2023/06/066226.041126.8526.10512,7771.84%
2023/06/052826.941227.3027.00162,6380.61%
2023/06/021924.854025.4626.15-212,425-0.87%
2023/06/01823.801023.9023.80-22,174-0.09%
2023/05/2600.001.121.0220.95-1.11,988-0.06%
2023/05/23223.15423.0422.55-21,892-0.11%
2023/05/22522.65322.6222.8021,8490.11%
2023/05/18421.95421.8321.8501,7570.00%
2023/05/17721.521921.4521.60-121,715-0.70%
2023/05/1600.001620.8520.60-161,642-0.97%
2023/05/15020.650.121.0020.9501,6110.00%
2023/05/12721.751721.2021.60-101,557-0.64%
2023/05/112421.59821.5321.50161,5321.05%
2023/05/108121.075921.7221.65221,4031.57%
2023/05/09019.9000.0020.3001,2310.00%
2023/05/0200.00220.4519.65-21,075-0.19%
2023/04/2100.00218.0518.20-2955-0.21%
2023/04/201318.831618.7418.50-3916-0.33%
2023/04/1900.00119.6519.35-1871-0.11%
2023/04/18319.3800.0019.8038290.36%
2023/04/17118.901119.4119.50-10764-1.31%
2023/04/14317.43317.8017.8006250.00%
2023/04/13316.92317.2717.1505980.00%
2023/04/12316.9500.0016.6035560.54%
2023/04/11116.9500.0016.8515370.19%
2023/04/10016.7500.0016.8005110.00%
2023/03/3000.00215.3515.20-2393-0.51%
2023/03/2800.00315.4015.40-3368-0.82%
2023/03/24515.2500.0015.1053401.47%
2023/03/17514.3000.0014.2052252.22%
2023/03/0900.00314.2014.15-3196-1.53%
2023/03/0800.00013.9013.9001910.00%
2023/03/010.113.8000.0013.800.11880.06%
2023/02/2400.00214.0513.65-2186-1.07%
2023/02/200.113.6000.0013.500.11740.06%
2023/02/16513.2500.0013.2051682.96%
2023/02/0900.001013.3013.30-10221-4.51%
2023/01/3000.00012.5012.6002020.00%
2022/09/1300.00114.1013.90-1393-0.25%
2022/08/24314.30314.3314.4002990.00%
2022/07/06012.1500.0011.9001790.01%
2022/06/30012.7500.0012.6001760.01%
2022/06/061013.0000.0013.00104092.44%
2022/05/17012.3000.0012.3004070.00%
2022/05/130.112.1500.0012.050.14060.01%
2022/04/01014.0500.0013.9007590.00%
2022/03/251114.351114.3214.0509860.00%
2022/03/08013.2500.0013.0501,1440.00%
2022/03/0700.00413.1313.15-41,147-0.35%
2022/02/180.613.65213.6313.65-1.41,144-0.12%
2022/01/26113.5000.0013.4511,1500.09%
2022/01/25013.45113.4013.40-11,150-0.09%
2022/01/21013.5000.0013.5501,1530.00%
2022/01/07215.25215.0014.6509590.00%
2022/01/06114.6500.0015.4019440.11%
2021/12/30115.0000.0015.1518790.11%
2021/12/27115.5000.0015.3018570.12%
2021/12/233616.103616.1415.7008050.00%
2021/12/21615.4200.0015.0066430.93%
2021/12/1700.00115.2014.80-1564-0.18%
2021/12/16115.25915.1315.25-8509-1.57%
2021/12/14113.75114.2513.8504020.00%
2021/12/13715.4900.0014.6573811.84%
2021/12/1000.00114.8514.80-1356-0.28%
2021/12/09214.251114.2514.60-9320-2.81%
2021/11/26013.1500.0013.1002930.00%
2021/11/1700.00213.3013.40-2291-0.69%
2021/11/12213.2000.0013.2022850.70%
2021/11/0400.00113.6513.50-1277-0.36%
2021/11/0300.000.513.4513.60-0.5277-0.17%
2021/11/01113.4500.0013.5012830.35%
2021/10/28414.14414.0513.3002770.00%
2021/10/2600.000.113.2513.20-0.1206-0.07%
2021/08/05113.65113.5013.5002010.00%
2021/07/21613.52613.5513.5503550.00%
2021/05/130.112.5000.0012.550.15730.01%
2021/04/2700.00214.7514.65-2425-0.47%
2021/04/2100.00214.2014.20-2399-0.50%
2021/04/1200.002314.4314.45-23381-6.02%
2021/04/092314.3500.0014.40233736.16%
2021/04/07214.0000.0013.9523020.66%
2021/03/30113.6500.0013.7012690.37%
2021/03/29013.6500.0013.6502700.00%
2021/03/25013.5000.0013.5002680.01%
2021/03/23013.8000.0013.6502690.01%
2021/03/0800.00413.9513.85-4282-1.42%
2021/03/0400.00114.1014.00-1283-0.35%
2021/03/02414.0000.0013.8542781.44%
2021/02/0400.00312.5512.60-3296-1.01%
2021/01/06113.45113.4513.3003040.00%
2021/01/05113.4500.0013.5513020.33%
2020/10/2000.00213.9013.85-2351-0.57%
2020/08/10214.9500.0014.9026440.31%
2020/07/1500.00215.2015.15-2994-0.20%
2020/07/10515.9000.0015.7551,0130.49%
2020/07/0900.000.416.2016.20-0.41,019-0.04%
2020/07/03216.4000.0016.3529630.21%
2020/06/24316.6000.0016.7539670.31%
2020/05/2900.00717.0917.10-71,133-0.62%
2020/05/20216.80216.8516.4001,0690.00%
2020/05/11117.5500.0017.1011,0370.10%
2020/05/0800.00317.6017.50-31,029-0.29%
2020/05/07316.4000.0016.9539960.30%
2020/05/06217.50517.1016.95-3983-0.31%
2020/05/051216.40316.6016.6599310.97%
2020/04/1600.00313.5513.60-3887-0.34%
2020/04/08112.30112.4012.5508790.00%
2020/03/23110.3500.0010.5511,0920.09%
2020/03/1900.001010.3410.30-101,283-0.78%
2020/03/13611.8000.0011.8061,6330.37%
2020/03/12213.2800.0013.1021,6480.12%
2020/03/11214.8000.0014.5021,6570.12%
2020/03/05516.7500.0016.6551,8730.27%
2020/03/0400.00116.2516.35-12,000-0.05%
2020/03/02115.6500.0015.8012,1700.05%
2020/02/2000.00318.4018.25-32,341-0.13%
2020/02/193018.3000.0018.30302,3681.27%
2020/02/17018.1000.0018.1002,3830.00%
2020/02/1400.00318.0518.05-32,394-0.13%
2020/02/13518.80518.6218.4502,3960.00%
2020/02/12318.45018.4518.4532,4060.12%
2020/02/10318.0000.0018.2032,4370.12%
2020/02/0600.00319.4519.95-32,498-0.12%
2020/02/04118.60118.8018.7502,4860.00%
2020/02/03617.2500.0017.4062,4710.24%
2020/01/31118.500.319.0018.800.72,4540.03%
2020/01/30320.3500.0020.3532,4510.12%
2020/01/20222.7000.0022.6022,4510.08%
2020/01/1400.00021.9021.9002,5210.00%
2020/01/1000.00522.6022.70-52,542-0.20%
2020/01/09222.45222.2022.1502,5420.00%
2020/01/0300.00422.8322.80-42,627-0.15%
2019/12/3100.00222.5022.60-22,623-0.08%
2019/12/30522.43422.5022.3512,6200.04%
2019/12/27624.2200.0024.2062,5480.24%
2019/12/24324.98325.0025.2502,4870.00%
2019/12/20125.50125.6525.6502,4230.00%
2019/12/1900.001525.1225.15-152,400-0.62%
2019/12/1700.00524.7024.95-52,356-0.21%
2019/12/16623.43623.6024.2002,2910.00%
2019/12/131326.11625.7525.1072,1510.33%
2019/12/12527.841227.8227.85-72,035-0.34%
2019/12/111327.7200.0028.40131,9200.68%
2019/12/10626.60126.5026.7051,8010.28%
2019/12/09324.97325.3825.4501,7080.00%
2019/12/06324.35324.9524.9501,6580.00%
2019/12/05524.2500.0024.6551,6230.31%
2019/12/04524.75224.9024.6531,5790.19%
2019/12/03324.771724.9925.10-141,536-0.91%
2019/12/02224.40224.5024.9001,4820.00%
2019/11/2900.00323.4524.05-31,387-0.22%
2019/11/28523.29524.0123.0001,2610.00%
2019/11/25421.801421.9922.10-101,126-0.89%
2019/11/221621.381620.4621.7501,0810.00%
2019/11/211020.3500.0020.35101,0060.99%
2019/11/201119.6000.0019.75119931.11%
2019/11/1900.00219.7519.75-2974-0.21%
2019/11/13219.5000.0019.5529120.22%
2019/11/1200.001019.2519.35-10892-1.12%
2019/11/06319.03119.8019.7028170.24%
2019/11/05519.00519.1518.9007550.00%
2019/10/3100.00218.5518.45-2713-0.28%
2019/10/29117.90318.1318.10-2680-0.29%
2019/10/2800.00319.1019.10-3635-0.47%
2019/10/2500.001318.8519.15-13622-2.09%
2019/10/23218.3000.0018.5025840.34%
2019/10/211917.6000.0017.70195343.55%
2019/10/16117.00117.0017.1004840.00%
2019/10/15116.35616.7016.20-5456-1.10%
2019/10/141516.541316.7816.4524380.46%
2019/10/08115.15115.2515.3003650.00%
2019/10/071.414.7500.0014.751.43550.39%
2019/10/011014.3500.0014.45103313.02%
2019/09/2600.000.414.7014.80-0.4327-0.11%
2019/09/231014.4000.0014.50103273.06%
2019/09/1800.000.314.7014.70-0.3319-0.09%
2019/09/1600.0027.214.5914.60-27.2317-8.55%
2019/09/09114.4500.0014.2513100.32%
2019/09/0400.00115.4014.90-1295-0.34%
2019/09/03514.9800.0015.1052821.77%
2019/09/02614.1000.0014.3062632.28%
2019/08/301014.40214.9514.3082543.14%
2019/08/291014.51514.6014.6052242.23%
2019/08/15312.7000.0012.7031472.04%
2019/08/1400.00312.7512.75-3147-2.04%
2019/08/08212.8000.0012.7521391.44%
2019/07/17113.0000.0013.1011160.86%
2019/06/13213.63213.6013.5501200.00%
2019/06/12114.4000.0014.4011260.79%
2019/06/10114.2500.0014.2511550.64%
2019/05/14513.7600.0013.9051603.12%
2019/05/1300.00414.0014.05-4159-2.51%
2019/05/10114.4500.0014.4511560.64%
2019/05/0900.00314.5014.50-3155-1.93%
2019/04/02215.1000.0015.1021521.31%
2019/03/1500.00215.6515.70-2131-1.52%
2019/03/14315.4500.0015.6531232.42%
2019/03/11214.7500.0014.802922.16%
2019/03/0800.00215.1515.10-290-2.21%
2018/12/17314.3000.0014.303763.91%
2018/10/2900.00313.0013.05-389-3.35%
2018/10/2500.00313.4013.35-387-3.43%
2018/10/1900.00313.6013.70-388-3.38%
2018/10/0500.00515.2015.15-5104-4.77%
2018/10/0400.00515.5515.55-5103-4.81%
2018/09/28215.5000.0015.5021091.83%
2018/09/27315.7000.0015.6031092.73%
2018/09/26115.5500.0015.8011110.90%
2018/09/190.716.0000.0015.750.71120.59%
2018/08/3100.000.118.2016.60-0.1128-0.04%
2018/08/13115.6500.0015.6511240.80%
2018/07/3100.00116.0016.00-1151-0.66%
2018/07/2500.00116.0515.95-1159-0.63%
2018/07/24116.9000.0016.8511560.64%
2018/07/0300.00217.1017.00-2167-1.19%
2018/06/13517.6500.0017.5551852.69%
2018/04/2400.001018.7018.70-10239-4.18%
2018/03/2200.00119.9519.95-1256-0.39%
2018/03/19220.2500.0020.0022540.79%
2018/03/06820.4700.0020.4582383.35%
2018/03/0500.000.120.4020.40-0.1240-0.03%
2018/03/0200.00120.2520.65-1250-0.40%
2018/03/0100.00520.1420.35-5247-2.02%
2018/02/26520.2400.0020.2052492.00%
2018/02/09120.00120.0020.0002430.00%
2018/02/0800.001019.5319.60-10237-4.20%
2018/01/2200.00020.3520.4502480.00%
2018/01/11120.6500.0020.5013090.32%
2018/01/10220.8800.0020.8023110.64%
2018/01/08220.3000.0020.3022860.70%
幃翔7月營收0.86億元年減8.75% 1—7月達4.86億元Anue鉅亨-2020/08/09
幃翔6月營收0.67億元年減6.46% 1—6月達4.00億元Anue鉅亨-2020/07/08
幃翔 相關文章
幃翔 相關影音