• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    473.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.28%
  • 成交量
    4,809張
  • 產業
    上櫃 其他電子類股

  • 501人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220473.004475.25473.00-45,916-0.07%
2024/11/214470.133475.67467.0015,8600.02%
2024/11/201468.002476.25465.00-15,753-0.02%
2024/11/191466.504462.75468.50-35,667-0.05%
2024/11/182.1430.501429.50429.501.15,5890.02%
2024/11/154468.136464.17466.00-25,546-0.04%
2024/11/144461.131463.50460.0035,9620.05%
2024/11/134.1463.251468.00455.003.16,2390.05%
2024/11/124464.131455.00455.0036,4420.05%
2024/11/111.3477.7000.00480.001.36,4680.02%
2024/11/081469.0000.00467.5016,5940.02%
2024/11/073.1462.411460.50464.502.16,5890.03%
2024/11/063434.174446.63447.00-16,570-0.02%
2024/11/052444.801445.50443.0016,5390.02%
2024/11/043454.3500.00456.5036,5820.05%
2024/11/016457.923466.00466.0036,5320.05%
2024/10/292435.002443.00450.0006,5480.00%
2024/10/234432.639445.33445.50-56,877-0.07%
2024/10/225437.8000.00437.5056,8550.07%
2024/10/214435.034442.00448.0006,8530.00%
2024/10/1800.001.1436.16450.00-1.16,849-0.02%
2024/10/162481.253486.17482.00-16,854-0.01%
2024/10/155470.191472.00465.5046,7060.06%
2024/10/144475.391486.00477.5036,6050.05%
2024/10/117536.429507.50490.00-26,458-0.03%
2024/10/095.1524.443.2517.58494.001.96,4510.03%
2024/09/260466.504480.00482.50-47,143-0.06%
2024/09/2300.006474.92479.50-67,163-0.08%
2024/09/188466.945464.70471.0037,1370.04%
2024/09/167.1463.657.1477.15472.0006,9070.00%
2024/09/134.1423.774.2429.98445.50-0.26,5810.00%
2024/09/121411.505.1407.41405.00-4.16,289-0.07%
2024/09/114385.134.2385.88388.50-0.26,0950.00%
2024/09/104.1389.981397.00380.003.16,1180.05%
2024/09/091396.501.1388.64392.50-0.15,9240.00%
2024/09/068.2380.335.1374.36386.503.15,7830.05%
2024/09/051.1352.0500.00352.001.15,7060.02%
2024/09/042.1367.603363.50359.00-0.95,773-0.02%
2024/09/035370.704371.75383.5015,6450.02%
2024/09/027383.217381.07372.0005,5290.00%
2024/08/3000.001382.00381.50-15,268-0.02%
2024/08/2700.006360.00361.50-65,315-0.11%
2024/08/2600.003.2364.78338.00-3.25,314-0.06%
2024/08/2200.001332.50332.50-15,414-0.02%
2024/08/202320.005332.00332.00-35,447-0.06%
2024/08/196323.673332.50320.0035,4430.06%
2024/08/1610.1364.1216.1353.22344.50-6.15,424-0.11%
2024/08/151.1338.912339.00354.50-0.94,937-0.02%
2024/08/142321.505.1327.75325.00-3.14,620-0.07%
2024/08/135295.608293.25300.00-34,340-0.07%
2024/08/124293.896.2295.45295.50-2.24,269-0.05%
2024/08/0900.005.1274.54284.00-5.14,079-0.13%
2024/08/082250.754258.13258.50-24,006-0.05%
2024/08/073256.831250.50254.0023,9450.05%
2024/08/061.1239.823245.17236.00-1.93,886-0.05%
2024/08/056242.8300.00241.5063,9090.15%
2024/08/022269.753272.00268.00-13,884-0.03%
2024/08/017.1289.711285.00282.506.13,8860.16%
2024/07/3111.2295.3510297.00287.001.23,8530.03%
2024/07/306270.4219259.66295.50-133,720-0.35%
2024/07/1900.007254.00256.50-73,800-0.18%
2024/07/185253.904242.00243.5013,8610.03%
2024/07/177260.8610273.00263.50-33,828-0.08%
2024/07/1510280.105288.50275.5053,8190.13%
2024/07/1217294.2900.00285.00173,8070.45%
2024/07/119.1324.354325.38316.005.13,7900.13%
2024/07/1027351.7828354.36341.00-13,636-0.03%
2024/07/0930347.9528351.91352.5023,4680.06%
2024/07/0842324.8247326.69330.50-53,244-0.15%
2024/07/0538323.7919324.79330.00193,0190.63%
2024/07/0300.003.1281.89287.00-3.12,919-0.10%
2024/07/0200.002274.50273.50-22,969-0.07%
2024/07/012279.5000.00274.5023,0540.07%
2024/06/280.1267.0000.00268.500.13,1710.00%
2024/06/2600.0028263.59263.00-283,283-0.85%
2024/06/2515255.5018256.28256.50-33,273-0.09%
2024/06/2410261.009257.50257.0013,2680.03%
2024/06/2128260.1800.00258.50283,2630.86%
2024/06/203259.173262.67263.5003,2440.00%
2024/06/192257.508.1254.47249.50-6.13,168-0.19%
2024/06/181256.5000.00258.0013,1100.03%
2024/06/171269.001277.00265.5003,0460.00%
2024/06/1400.003265.00268.00-32,900-0.10%
2024/06/1311267.0515270.27268.50-42,855-0.14%
2024/06/125265.801268.50264.5042,8350.14%
2024/06/116.1262.943263.50268.003.12,8830.11%
2024/06/061248.001244.00235.5002,9040.00%
2024/06/052235.0000.00236.0023,0300.07%
2024/05/3100.002238.00238.00-23,017-0.07%
2024/05/3000.000.1243.50244.50-0.12,9590.00%
2024/05/296250.332247.50243.0042,9430.14%
2024/05/283242.331245.00246.5022,8800.07%
2024/05/2700.0020233.50233.00-202,818-0.71%
2024/05/2200.002234.75235.00-22,785-0.07%
2024/05/2100.006228.42228.00-62,921-0.21%
2024/05/2000.0015222.80222.50-152,998-0.50%
2024/05/172228.751226.00226.5013,1170.03%
2024/05/161232.504229.86228.50-33,182-0.10%
2024/05/152219.501217.50218.0013,3340.03%
2024/05/1318222.667.1218.50219.0010.93,3530.33%
2024/05/1017225.5615225.83226.0023,3330.06%
2024/05/0920.1237.2435.1226.83225.50-153,297-0.45%
2024/05/0800.002249.25250.00-23,199-0.06%
2024/05/071.2252.385250.50248.50-3.83,212-0.12%
2024/05/0613250.462244.00242.50113,1720.35%
2024/05/036245.086247.42249.0003,1300.00%
2024/05/027241.292246.25241.0053,1130.16%
2024/04/301246.0012249.88248.50-113,104-0.35%
2024/04/2621235.0212234.17225.5093,3200.27%
2024/04/2522229.6816229.28229.0063,4420.17%
2024/04/2413234.6216239.47243.00-33,542-0.08%
2024/04/2300.008209.00222.50-83,759-0.21%
2024/04/224220.0000.00202.5043,8890.10%
2024/04/194225.0000.00224.5043,9400.10%
2024/04/124266.0000.00271.0044,3050.09%
2024/04/114257.504264.13264.0004,3240.00%
2024/04/1011261.4500.00260.00114,3310.25%
2024/04/0912272.7516274.13271.00-44,340-0.09%
2024/04/087268.2910281.95290.00-34,271-0.07%
2024/04/032289.757287.93279.50-54,333-0.12%
2024/04/029283.2223278.35284.50-144,391-0.32%
2024/04/0119264.1840266.70268.00-214,265-0.49%
2024/03/1515220.8315227.00224.0004,4560.00%
2024/03/1445224.9436230.76224.0094,4140.20%
2024/03/1321261.431253.00242.50204,2760.47%
2024/03/1234265.7227269.41269.0074,2200.17%
2024/03/1158256.5959261.96273.50-14,143-0.02%
2024/03/074279.000.1285.00276.503.94,0080.10%
2024/02/2700.000.1232.00234.00-0.14,2020.00%
2024/02/2300.002248.00247.00-24,355-0.05%
2024/02/228.1236.637236.71246.001.14,4960.02%
2024/02/2112228.796232.83232.0064,3920.14%
2024/02/2019229.2125231.62229.00-64,354-0.14%
2024/02/191.1221.551224.00221.000.14,3000.00%
2024/02/1627224.043226.17228.00244,3830.55%
2024/02/0500.000195.00196.0004,3760.00%
2024/01/311197.5000.00191.5014,4150.02%
2024/01/308186.0012188.33192.00-44,402-0.09%
2024/01/2600.000.1176.00178.00-0.14,4580.00%
2024/01/2500.006.1177.00177.00-6.14,486-0.14%
2024/01/2410174.404174.63174.5064,4740.13%
2024/01/236177.753176.00178.5034,4760.07%
2024/01/2200.0014171.07179.00-144,365-0.32%
2024/01/1915167.839166.22166.0064,2400.14%
2024/01/182166.001162.50170.0014,0870.02%
2024/01/1713163.690.2162.00165.0012.83,9690.32%
2024/01/1600.005158.50158.50-53,749-0.13%
2024/01/1500.009.2151.70153.00-9.23,860-0.24%
2024/01/121149.501149.50148.5004,0400.00%
2024/01/119150.834150.38152.5054,0500.12%
2024/01/108148.6300.00148.0084,0240.20%
2024/01/090.1149.0013147.58149.00-133,974-0.33%
2024/01/080144.5000.00145.5003,9090.00%
2024/01/050.1142.502142.75142.50-23,922-0.05%
2024/01/032139.501.3138.62139.500.74,1510.02%
2024/01/0200.005142.60142.00-54,238-0.12%
2023/12/2921143.798142.00141.00134,4920.29%
2023/12/2817.1145.0212.1145.82148.504.94,4210.11%
2023/12/250.2139.0717138.76140.00-16.84,652-0.36%
2023/12/220133.5000.00133.5004,5890.00%
2023/12/210133.0000.00133.5004,6120.00%
2023/12/200134.0000.00133.0004,6990.00%
2023/12/190134.241134.50134.50-14,738-0.02%
2023/12/151134.002132.50132.00-14,742-0.02%
2023/12/132133.5000.00133.5024,7110.04%
2023/12/123.1136.768137.75139.50-4.94,612-0.11%
2023/12/112134.001135.50135.5014,5760.02%
2023/12/081137.5000.00136.0014,5480.02%
2023/12/0700.003135.17135.00-34,542-0.07%
2023/12/061.1134.932132.50134.50-0.94,543-0.02%
2023/12/051127.501.2127.57127.50-0.24,5400.00%
2023/12/0400.001134.00132.50-14,537-0.02%
2023/12/013133.3300.00133.0034,5380.07%
2023/11/302138.503136.17134.00-14,498-0.02%
2023/11/2900.005133.70134.00-54,406-0.11%
2023/11/271133.005134.00129.50-44,379-0.09%
2023/11/242132.2510133.50132.50-84,364-0.18%
2023/11/238132.3816131.66131.50-84,353-0.18%
2023/11/2235135.165135.00137.50304,2730.70%
2023/11/215138.998139.69136.50-34,217-0.07%
2023/11/202137.2600.00138.5024,1070.05%
2023/11/174133.383135.50136.0014,0610.02%
2023/11/164133.003133.17132.0014,0400.02%
2023/11/1522135.3410136.35131.50123,9930.30%
2023/11/1467.1129.3465.1131.94134.5023,9150.05%
2023/11/1000.001123.50123.00-13,841-0.03%
2023/11/082127.2500.00126.5023,8770.05%
2023/11/0700.000.1130.00129.50-0.13,8970.00%
2023/11/0600.001129.50131.50-14,019-0.02%
2023/11/031127.502128.50130.00-14,091-0.02%
2023/11/0200.001123.50124.00-14,091-0.02%
2023/10/3100.002117.00117.00-24,353-0.05%
2023/10/301.2121.291122.50122.000.24,4520.00%
2023/10/2700.001.2124.41120.50-1.24,646-0.02%
2023/10/265125.605127.10125.5004,9380.00%
2023/10/255130.006131.25130.00-15,158-0.02%
2023/10/2418128.6116129.81130.0025,2070.04%
2023/10/2334.1133.7431.1134.15130.5035,3230.06%
2023/10/2010.2135.0511134.45135.00-0.85,257-0.02%
2023/10/194130.385129.40134.00-15,093-0.02%
2023/10/187129.212129.50128.0055,1690.10%
2023/10/172130.254133.35130.00-25,266-0.04%
2023/10/161133.002135.00133.00-15,414-0.02%
2023/10/131135.5011135.27136.00-105,513-0.18%
2023/10/1211135.824138.00135.5075,7120.12%
2023/10/116136.8319136.97133.00-135,776-0.23%
2023/10/063134.337134.21133.00-45,702-0.07%
2023/10/0566126.0569129.46135.00-35,742-0.05%
2023/10/0421122.791124.50125.50205,5320.36%
2023/10/035124.402125.25124.5035,5120.05%
2023/10/023122.5015120.93124.00-125,544-0.22%
2023/09/2813109.384109.25113.0095,4530.17%
2023/09/254103.383104.17105.0015,6530.02%
2023/09/225102.506101.17101.00-15,615-0.02%
2023/09/1900.00297.4596.30-25,601-0.04%
2023/09/14299.8500.00101.5025,6240.04%
2023/09/13196.6000.0097.0015,6260.02%
2023/09/1100.00197.8097.40-15,630-0.02%
2023/09/061108.502110.00106.00-15,801-0.02%
2023/09/051108.501110.00109.0005,8630.00%
2023/08/311109.0000.00109.0016,5260.02%
2023/08/301109.5000.00109.5016,6260.02%
2023/08/2500.000.1110.00108.00-0.16,7490.00%
2023/08/241113.001115.50112.5006,7480.00%
2023/08/2300.001108.50110.50-16,706-0.01%
2023/08/2100.003108.00109.50-36,684-0.04%
2023/08/181114.003112.83107.00-26,658-0.03%
2023/08/175115.304115.63116.0016,5660.02%
2023/08/162111.5000.00111.0026,4340.03%
2023/08/110.1112.0000.00111.000.16,3270.00%
2023/08/102112.005109.30109.00-36,267-0.05%
2023/08/094120.131119.00120.0036,1220.05%
2023/08/082129.001131.50127.0016,0070.02%
2023/08/072129.502123.50129.0005,9240.00%
2023/08/044123.252124.50123.0025,7610.03%
2023/08/0222.2126.6920121.00121.002.25,6090.04%
2023/08/014134.754137.00128.0005,4690.00%
2023/07/318145.886146.08142.0025,2440.04%
2023/07/2810137.8018140.92138.50-84,877-0.16%
2023/07/272137.712138.25134.5004,6150.00%
2023/07/2615.1141.7319.3143.15135.50-4.24,508-0.09%
2023/07/2516135.095.8135.37135.5010.24,3110.24%
2023/07/212131.501131.00131.0014,0420.02%
2023/07/209.1130.2018.2131.39133.00-9.13,895-0.23%
2023/07/193.2128.844127.88123.50-0.83,732-0.02%
2023/07/186122.3319120.50122.00-133,541-0.37%
2023/07/1726124.048122.56121.50183,3950.53%
2023/07/1400.0011117.86118.50-113,138-0.35%
2023/07/1300.001108.50108.00-12,953-0.03%
2023/07/111110.508107.88107.00-72,720-0.26%
2023/07/1015108.008107.00108.5072,6330.27%
2023/07/071110.501107.48109.0002,5640.00%
2023/07/066103.336109.75110.0002,3540.00%
2023/07/051099.4612100.63100.00-22,245-0.09%
2023/07/04695.93796.21100.00-12,125-0.05%
2023/07/031091.801091.5291.5001,9480.00%
2023/06/30187.002.188.9589.80-1.11,898-0.06%
2023/06/29183.4000.0084.2011,8460.05%
2023/06/280.182.80183.0082.40-0.91,832-0.05%
2023/06/27185.50187.4085.5001,8030.00%
2023/06/26287.4000.0086.3021,7870.11%
2023/06/19191.0000.0091.3011,7440.06%
2023/06/1600.00389.1089.00-31,714-0.18%
2023/06/15190.201189.9289.00-101,692-0.59%
2023/06/141090.20893.8090.0021,6620.12%
2023/06/131292.2811.192.0592.600.91,5890.06%
2023/06/128.190.10691.2789.602.11,4610.14%
2023/06/09891.13392.4790.6051,3830.36%
2023/06/0815.291.471491.6793.401.21,3070.09%
2023/06/07390.231190.9191.80-8966-0.83%
2023/06/06283.60581.2883.50-3746-0.40%
2023/06/05580.44175.0081.0046400.62%
2023/06/0200.002776.4374.50-27537-5.02%
2023/06/01272.20172.0072.6014390.23%
2023/04/10069.5000.0067.8005320.00%
2023/03/2800.00167.1067.00-1575-0.17%
2023/03/2700.00168.3068.00-1580-0.17%
2023/03/24168.8000.0068.6015870.17%
2023/03/14167.8000.0068.0018170.12%
2023/03/0800.00072.4072.0009810.00%
2023/03/07171.6000.0071.6019820.10%
2023/02/241672.6800.0072.00169961.61%
2023/02/20372.0000.0072.0031,0040.30%
2023/02/1700.001072.1072.40-101,015-0.98%
2023/02/16168.20168.8070.9009550.00%
2023/02/101065.9000.0066.00109661.03%
2023/02/0800.00268.4068.40-2966-0.21%
2023/02/02167.60167.6068.1009580.00%
2023/01/1000.00164.0064.00-11,013-0.10%
2023/01/09164.2000.0064.2011,0270.10%
2022/12/26164.1000.0063.7011,1050.09%
2022/12/20269.15265.7064.3001,1160.00%
2022/12/1400.00269.6069.60-21,118-0.18%
2022/12/12169.30169.4069.4001,1130.00%
2022/12/09271.50270.3070.3001,1060.00%
2022/12/08572.50672.4872.40-11,091-0.09%
2022/12/071071.871372.2871.10-31,075-0.28%
2022/12/06872.79472.5571.8041,0290.39%
2022/12/05371.17273.1574.1019600.10%
2022/12/02166.90170.5067.4008690.00%
2022/11/3000.00163.3064.10-1806-0.12%
2022/11/29162.4000.0062.4018180.12%
2022/11/2500.00164.6063.00-1929-0.11%
2022/11/24263.8500.0064.4029710.21%
2022/11/1800.00263.0061.50-21,014-0.20%
2022/11/17163.4000.0063.1011,0110.10%
2022/11/16163.70263.7064.10-11,014-0.10%
2022/11/15162.10163.0063.1001,0510.00%
2022/11/11261.60160.1060.1011,0510.10%
2022/11/1000.00159.4059.20-11,047-0.10%
2022/11/0900.00159.8060.60-11,050-0.10%
2022/11/08259.9000.0058.6021,0450.19%
2022/11/0700.00159.1059.30-11,042-0.10%
2022/10/24157.8000.0057.7011,0310.10%
2022/10/14259.3500.0059.5029970.20%
2022/10/0700.00264.7063.50-2991-0.20%
2022/10/05271.0000.0069.1029800.20%
2022/10/04168.5000.0069.3019810.10%
2022/09/2900.00166.9066.00-1981-0.10%
2022/09/28173.0000.0066.9019780.10%
2022/09/2700.00171.1072.30-1975-0.10%
2022/09/1900.00881.0080.50-8976-0.82%
2022/09/15684.9000.0083.7069880.61%
2022/09/14283.20283.1084.4009810.00%
2022/09/13483.30283.1084.0029840.20%
2022/09/12281.2000.0080.6029900.20%
2022/09/0700.00279.7079.70-21,033-0.19%
2022/09/05682.572181.8481.70-151,077-1.39%
2022/09/02587.30586.6885.1001,0730.00%
2022/09/011788.51788.0986.50101,0680.94%
2022/08/31886.04785.5787.1019930.10%
2022/08/30579.20584.5084.6009290.00%
2022/08/2900.00378.4778.30-3903-0.33%
2022/08/26482.88782.8781.60-3904-0.33%
2022/08/25382.4000.0082.4038950.34%
2022/08/22884.85181.4081.0079230.76%
2022/08/191480.89385.2086.70118571.28%
2022/08/18177.3000.0078.9018250.12%
2022/08/0800.00173.8074.40-1852-0.12%
2022/08/02171.6000.0072.3018840.11%
2022/07/25177.70179.0079.0009840.00%
2022/07/08178.3000.0078.5011,0110.10%
2022/06/30182.1000.0081.1011,0440.10%
2022/06/28185.30186.2086.2001,0990.00%
2022/06/27185.80186.8086.8001,1110.00%
2022/06/2400.00184.3084.40-11,115-0.09%
2022/06/22284.40183.9083.2011,1430.09%
2022/06/21181.5000.0085.5011,1750.09%
2022/06/15192.80193.3090.2001,2200.00%
2022/06/081106.501105.00105.5001,4720.00%
2022/06/011107.0000.00107.0011,6290.06%
2022/05/241102.501101.50101.0001,9990.00%
2022/05/1900.001102.50105.00-12,067-0.05%
2022/05/181108.0000.00107.0012,0700.05%
2022/05/163103.0000.00103.0032,1030.14%
2022/05/052118.004117.75116.00-22,207-0.09%
2022/05/0400.001115.50115.50-12,204-0.05%
2022/05/0300.0030116.50118.00-302,204-1.36%
2022/04/2930114.5000.00115.50302,1811.38%
2022/04/275101.001103.50103.5042,1600.19%
2022/04/2600.005105.50104.50-52,153-0.23%
2022/04/2200.002112.50110.50-22,187-0.09%
2022/04/211117.0000.00116.5012,2210.05%
2022/04/1900.001118.50115.00-12,370-0.04%
2022/04/181117.0000.00117.5012,4890.04%
2022/04/1510120.001120.00119.0092,5790.35%
2022/04/1100.001124.00124.00-13,257-0.03%
2022/04/083130.6712130.17130.00-93,267-0.28%
2022/04/0700.000.1131.50129.50-0.13,3390.00%
2022/04/011133.5000.00135.0013,4120.03%
2022/03/281139.501139.50142.0003,3600.00%
2022/03/259144.894144.23142.5053,3430.15%
2022/03/241146.50124146.98146.00-1233,319-3.71% 大賣/鉅額交易
2022/03/2300.002144.50145.50-23,283-0.06%
2022/03/222143.000143.00143.0023,2520.06%
2022/03/2100.0016.1145.96146.00-16.13,232-0.50%
2022/03/1816143.9100.00144.00163,2000.50%
2022/03/17126143.7913141.27146.501133,1713.56% 大買/鉅額交易
2022/03/1611136.919136.72136.5023,0890.06%
2022/03/158131.5000.00131.5083,0570.26%
2022/03/142.1140.4310144.00140.50-7.93,025-0.26%
2022/03/1112139.252138.50139.00102,9680.34%
2022/03/104132.0024133.67132.00-202,891-0.69%
2022/03/091127.503129.17129.50-22,864-0.07%
2022/03/0822.1130.242130.50126.5020.12,8600.70%
2022/03/071127.5000.00127.0012,8220.04%
2022/03/043146.505151.00141.00-22,750-0.07%
2022/03/0317149.187152.43148.00102,7020.37%
2022/03/011139.001139.50141.0002,5340.00%
2022/02/2500.0019136.26137.00-192,492-0.76%
2022/02/2414133.002135.50133.00122,5170.48%
2022/02/236137.501139.00138.0052,5260.20%
2022/02/215130.0000.00132.0052,4860.20%
2022/02/181132.501131.50131.5002,4980.00%
2022/02/1600.001135.00135.00-12,517-0.04%
2022/02/152133.502133.50133.5002,5520.00%
2022/02/141130.506129.67130.50-52,551-0.20%
2022/02/112131.5000.00129.0022,5620.08%
2022/02/0900.001124.50126.00-12,560-0.04%
2022/02/0800.001122.00123.50-12,554-0.04%
2022/01/253118.505120.00116.00-22,552-0.08%
2022/01/247119.711118.00120.0062,5580.23%
2022/01/211124.000123.50122.0012,5580.04%
2022/01/1900.001125.50125.00-12,576-0.04%
2022/01/181132.941127.00127.0002,5720.00%
2022/01/171125.5000.00130.0012,5400.04%
2022/01/1400.003123.67125.00-32,522-0.12%
2022/01/132131.752134.00127.5002,4900.00%
2022/01/1255135.7154134.10134.0012,4360.04%
2022/01/117132.6412133.63136.00-52,353-0.21%
2022/01/104137.632137.25137.5022,2450.09%
2022/01/0713137.0811136.73138.5022,1820.09%
2022/01/0611133.3614135.61136.00-31,931-0.16%
2022/01/0510127.0500.00129.50101,6530.60%
2022/01/042128.258126.31126.00-61,586-0.38%
2022/01/031119.5000.00122.0011,4940.07%
2021/12/303123.0000.00122.5031,4780.20%
2021/12/2900.004122.50123.50-41,406-0.28%
2021/12/2800.002117.00117.00-21,333-0.15%
2021/12/2400.002120.00116.00-21,359-0.15%
2021/12/231115.5000.00117.0011,3520.07%
2021/12/1600.001113.50114.50-11,351-0.07%
2021/12/0900.001113.50117.00-11,374-0.07%
2021/12/071116.0000.00117.0011,3960.07%
2021/12/061116.5000.00118.0011,4080.07%
2021/11/302116.0000.00118.0021,4540.14%
2021/11/261116.0000.00115.5011,4290.07%
2021/11/252120.0000.00120.0021,4140.14%
2021/11/233122.002123.50121.5011,4020.07%
2021/11/222125.5000.00129.0021,3620.15%
2021/11/181118.501118.00118.0001,2560.00%
2021/11/151120.002123.50120.00-11,238-0.08%
2021/11/124119.502121.50122.5021,2260.16%
2021/11/111118.501115.00119.0001,1670.00%
2021/11/103115.0000.00115.0031,1320.26%
2021/11/0900.002113.00110.50-21,106-0.18%
2021/10/2600.001107.00107.00-11,258-0.08%
2021/10/2500.000108.50109.0001,2710.00%
2021/10/211111.5000.00111.0011,3550.07%
2021/10/181105.501105.00104.5001,5210.00%
2021/10/141107.0000.00107.0011,6200.06%
2021/10/132102.0000.00101.0021,6880.12%
2021/09/241118.002117.25117.00-12,854-0.04%
2021/09/0700.001130.00125.50-12,779-0.04%
2021/09/0600.002130.00129.00-22,794-0.07%
2021/09/033132.0000.00133.0032,7980.11%
2021/08/251132.0000.00132.0012,8840.03%
2021/08/1000.001141.00139.00-13,100-0.03%
2021/08/052147.7500.00147.0023,1820.06%
2021/08/042153.2500.00152.0023,2310.06%
2021/08/0300.001150.00150.00-13,171-0.03%
2021/08/021145.001143.50145.0003,1860.00%
2021/07/3000.003145.83140.00-33,239-0.09%
2021/07/292140.0000.00143.5023,2310.06%
2021/07/281135.503137.00139.00-23,269-0.06%
2021/07/273146.172144.75143.5013,2760.03%
2021/07/265150.804150.00150.0013,2830.03%
2021/07/232144.752147.75145.5003,2680.00%
2021/07/224149.633.2151.06144.500.83,2290.02%
2021/07/217154.5718154.50155.00-113,157-0.35%
2021/07/2019154.8911158.32152.5083,1320.26%
2021/07/199.2159.953163.50160.006.23,1050.20%
2021/07/165163.2000.00163.0053,0830.16%
2021/07/153165.1717163.97159.00-142,931-0.48%
2021/07/1417155.8823151.33157.50-62,533-0.24%
2021/07/1312147.338146.56148.5042,2640.18%
2021/07/126132.082133.00135.0042,1860.18%
2021/07/091126.502127.75126.50-12,299-0.04%
2021/07/072131.2500.00130.5022,5300.08%
2021/07/0500.003131.17134.50-32,895-0.10%
2021/07/021126.002125.00125.00-13,124-0.03%
2021/07/014123.0000.00122.0043,2800.12%
2021/06/2800.000.1127.51128.00-0.13,6160.00%
2021/06/252129.001131.00129.0013,6180.03%
2021/06/231129.5000.00129.5013,6590.03%
2021/06/1600.008137.56134.00-83,726-0.21%
2021/06/157136.0000.00136.5073,7260.19%
2021/06/111132.001134.50131.5003,7430.00%
2021/06/081135.501133.00133.0003,7770.00%
2021/06/0300.003137.50138.50-33,806-0.08%
2021/06/022137.753137.50133.00-13,825-0.03%
2021/06/013139.6700.00137.0033,8020.08%
2021/05/2700.001130.00129.50-13,782-0.03%
2021/05/2600.002130.00129.50-23,805-0.05%
2021/05/251128.003130.33128.00-23,809-0.05%
2021/05/2400.001122.00125.00-13,783-0.03%
2021/05/2100.001121.00122.00-13,818-0.03%
2021/05/2000.001120.50118.00-13,907-0.03%
2021/05/195123.8000.00120.0053,9300.13%
2021/05/181122.001120.50125.5003,9200.00%
2021/05/141119.0000.00116.0013,8930.03%
2021/05/131121.001121.00118.5003,8650.00%
2021/05/122121.7500.00119.0023,8460.05%
2021/05/1100.001132.50125.50-13,812-0.03%
2021/05/1026144.0227141.24139.00-13,824-0.03%
2021/05/0700.002133.50143.00-23,829-0.05%
2021/05/062129.008129.13132.00-63,808-0.16%
2021/05/056132.925133.50127.0013,8300.03%
2021/05/045135.0000.00139.0053,9510.13%
2021/04/286145.001147.00146.0054,1040.12%
2021/04/234142.503141.50146.0014,5620.02%
2021/04/222141.2500.00137.0024,7790.04%
2021/04/203140.8300.00142.0034,9500.06%
2021/04/192142.7500.00141.5025,0270.04%
2021/04/164146.251146.50142.5035,1070.06%
2021/04/158151.626150.92152.0025,2800.04%
2021/04/142143.753147.17151.00-15,230-0.02%
2021/04/133145.504141.38137.50-15,134-0.02%
2021/04/126150.429148.72145.50-35,212-0.06%
2021/04/093148.834145.25145.50-15,274-0.02%
2021/04/088145.068143.25142.5005,1260.00%
2021/04/071138.003.1145.00145.00-2.14,859-0.04%
2021/04/063127.6728.1129.92132.00-25.14,706-0.53%
2021/04/013119.006.3121.27120.00-3.34,544-0.07%
2021/03/3100.005113.90115.50-54,452-0.11%
2021/03/301110.0000.00110.0014,4180.02%
2021/03/261113.0000.00113.0014,4230.02%
2021/03/252112.501109.00112.5014,3880.02%
2021/03/243105.3300.00106.0034,3150.07%
2021/03/2200.002104.75103.50-24,321-0.05%
2021/03/191103.0000.00103.0014,3410.02%
2021/03/181103.0000.00102.5014,3780.02%
2021/03/171104.0000.00103.0014,4340.02%
2021/03/161101.0000.00101.5014,4150.02%
2021/03/1500.002102.50101.50-24,434-0.05%
2021/03/111103.5000.00103.5014,4830.02%
2021/03/0800.002102.50100.00-24,750-0.04%
2021/03/042111.751113.50109.0014,7900.02%
2021/03/031113.5000.00110.5014,7980.02%
2021/03/022114.5000.00114.0024,7960.04%
2021/02/261119.501120.50118.5004,8340.00%
2021/02/254118.3800.00118.5044,8330.08%
2021/02/241.5120.0000.00118.001.54,8410.03%
2021/02/232124.501123.00123.0014,8460.02%
2021/02/224122.135123.87125.50-14,866-0.02%
2021/02/192.5118.4000.00118.502.54,8080.05%
2021/02/1800.001123.00123.00-14,853-0.02%
2021/02/1700.002119.50119.50-24,993-0.04%
2021/02/0500.001114.00113.50-14,998-0.02%
2021/02/0200.001112.00111.50-15,324-0.02%
2021/02/013105.503105.33110.0005,5350.00%
2021/01/291111.5000.00109.5015,8430.02%
2021/01/273.5120.6400.00121.003.56,1020.06%
2021/01/2600.0029128.00120.50-296,267-0.46%
2021/01/251119.504119.50121.00-36,129-0.05%
2021/01/2221126.9395124.71124.50-746,130-1.21%
2021/01/2113126.1212124.17125.0016,0810.02%
2021/01/2031119.8926122.69121.5055,9480.08%
2021/01/198124.634126.88123.5045,8640.07%
2021/01/1858121.707116.57124.00515,6750.90%
2021/01/1545121.0710.1121.60113.00355,5760.63%
2021/01/1400.0045110.50112.00-455,356-0.84%
2021/01/1347111.762111.50112.00455,3890.83%
2021/01/125108.008106.94107.00-35,209-0.06%
2021/01/1122105.9325107.68107.50-35,120-0.06%
2021/01/0823105.7015.1105.32103.5085,0330.16%
2021/01/074100.2500.00101.0044,8340.08%
2021/01/062192.95195.6092.20204,8180.42%
2021/01/05198.901298.6395.00-114,868-0.23%
2021/01/044296.083195.7798.10114,7620.23%
2020/12/31288.2000.0089.2024,5640.04%
2020/12/2900.00387.5086.60-34,701-0.06%
2020/12/280.187.00188.2087.00-14,765-0.02%
2020/12/258.187.83288.4087.006.14,7670.13%
2020/12/24387.8300.0087.2034,7480.06%
2020/12/23284.4000.0084.3024,7510.04%
2020/12/1800.00187.6086.60-15,598-0.02%
2020/12/1700.001086.1086.20-105,703-0.18%
2020/12/161087.38587.2087.2055,7260.09%
2020/12/15587.2000.0086.1055,7570.09%
2020/12/14286.75287.3089.8005,7480.00%
2020/12/03493.58992.3690.10-55,743-0.09%
2020/12/021989.621990.3694.5005,6050.00%
2020/11/30288.30788.0688.30-55,533-0.09%
2020/11/27287.1000.0087.1025,5210.04%
2020/11/25286.60285.4085.4005,7070.00%
2020/11/23784.83485.1585.2035,9710.05%
2020/11/19285.10185.1084.2016,1510.02%
2020/11/1800.00186.6087.30-16,170-0.02%
2020/11/17489.18887.9586.70-46,173-0.06%
2020/11/16188.8000.0089.6016,1360.02%
2020/11/13285.55285.3587.2005,9930.00%
2020/11/12285.651185.9985.00-95,948-0.15%
2020/11/111284.66284.5084.60105,8690.17%
2020/11/10886.24386.0786.4055,7820.09%
2020/11/09487.15787.8389.90-35,625-0.05%
2020/11/06985.231485.5983.10-55,399-0.09%
2020/11/05780.97280.3082.0055,0440.10%
2020/11/04576.96178.0079.0044,9070.08%
2020/11/03673.33575.5075.9014,7680.02%
2020/10/291067.961568.9872.00-54,765-0.10%
2020/10/28371.3300.0070.0034,7660.06%
2020/10/2600.00573.0072.10-54,942-0.10%
2020/10/231172.82472.2572.5075,0350.14%
2020/10/2200.001272.2172.90-125,236-0.23%
2020/10/2100.00272.1572.50-25,421-0.04%
2020/10/2000.00169.6069.60-15,383-0.02%
2020/10/19369.60369.0069.0005,3780.00%
2020/10/16269.80169.8069.5015,3860.02%
2020/10/151372.31771.6971.3065,3690.11%
2020/10/141372.411672.4172.70-35,323-0.06%
2020/10/13271.405971.3371.40-575,282-1.08%
2020/10/12569.20169.8070.2045,1980.08%
2020/10/08370.0700.0068.6035,3830.06%
2020/10/07269.20270.0069.7005,3760.00%
2020/10/063969.463971.1470.0005,3920.00%
2020/10/0500.00668.3368.50-65,320-0.11%
2020/09/29165.00164.0064.0005,3000.00%
2020/09/28264.201063.9864.40-85,292-0.15%
2020/09/251863.6700.0062.50185,2740.34%
2020/09/24366.80366.6366.5005,1500.00%
2020/09/237770.322469.8966.00534,9861.06%
2020/09/22168.301368.9269.40-124,395-0.27%
2020/09/2100.00568.1067.30-54,273-0.12%
2020/09/1800.001167.6867.30-114,232-0.26%
2020/09/161067.44567.2266.3054,1530.12%
2020/09/15566.4000.0066.4054,0490.12%
2020/09/14264.50266.8567.2004,0090.00%
2020/09/0900.00163.9064.10-13,887-0.03%
2020/09/08164.1000.0063.9013,8690.03%
2020/09/03167.20666.6866.60-53,722-0.13%
2020/09/02166.90467.9066.60-33,698-0.08%
2020/09/011770.20969.8268.5083,6420.22%
2020/08/28367.93368.0367.6003,3720.00%
2020/08/27166.10964.9167.20-83,218-0.25%
2020/08/26564.70763.7762.70-23,018-0.07%
2020/08/241760.66959.5761.6082,7730.29%
2020/08/18259.55160.4058.9012,5720.04%
2020/08/14260.10359.5060.00-12,538-0.04%
2020/08/1300.00360.3058.40-32,516-0.12%
2020/08/12759.01158.0058.9062,4990.24%
2020/08/1100.00260.9559.20-22,474-0.08%
2020/08/10159.5000.0060.0012,4570.04%
2020/08/07363.1000.0062.8032,4060.12%
2020/08/06665.15564.3864.3012,3630.04%
2020/08/05465.00467.0065.0002,2920.00%
2020/08/04562.58562.1062.1002,1110.00%
2020/07/31260.801162.1362.70-92,033-0.44%
2020/07/301862.971163.7361.8071,9780.35%
2020/07/29257.95357.7361.30-11,811-0.06%
2020/07/282161.091261.1155.8091,6840.53%
2020/07/27556.94757.1959.10-21,359-0.15%
2020/07/24553.52454.1053.8011,1240.09%
2020/07/2300.00152.4052.40-11,073-0.09%
2020/07/21252.6000.0053.1021,0270.19%
2020/07/1700.00454.4553.70-4969-0.41%
2020/07/1600.00152.5052.70-1906-0.11%
2020/07/153854.625652.9951.50-18866-2.08%
2020/07/14552.70252.6052.0036330.47%
2020/07/131953.551653.1353.3035950.50%
2020/07/101650.851050.5051.9065261.14%
2020/07/09348.80548.1648.80-2427-0.47%
2020/07/08745.01244.9545.9053781.32%
2020/07/07244.0500.0044.0523570.56%
2020/05/20143.00143.3543.5004920.00%
2020/05/15143.4000.0042.9016530.15%
2020/05/1400.00543.9143.10-5671-0.74%
2020/05/13743.96443.4844.5036700.45%
2020/05/12243.6000.0044.0026650.30%
2020/05/04140.5000.0040.7016400.16%
2020/04/3000.00241.6041.60-2638-0.31%
2020/04/22135.6000.0037.0016640.15%
2020/04/20139.3000.0038.9516610.15%
2020/04/1600.001339.0839.35-13659-1.97%
2020/04/13338.0000.0038.3036620.45%
2020/04/10136.5000.0038.0016600.15%
2020/04/09137.0000.0036.6516580.15%
2020/04/0600.00135.8035.90-1652-0.15%
2020/04/0100.00235.2835.50-2652-0.31%
2020/03/2000.00128.4030.40-1622-0.16%
2020/03/18329.3300.0029.1535990.50%
2020/03/1300.00134.4035.30-1565-0.18%
2020/03/1000.00142.0041.90-1517-0.19%
2020/03/09144.60143.5543.2005010.00%
2020/03/06545.92246.3545.9034850.62%
2020/03/0500.00844.8544.20-8458-1.74%
2020/03/04145.15445.0544.60-3453-0.66%
2020/03/031044.9000.0045.00104452.24%
2020/02/27144.45142.9543.0004240.00%
2020/02/26144.70145.2544.7004140.00%
2020/02/25145.0000.0045.6514090.24%
2020/02/2000.001548.0747.65-15399-3.75%
2020/02/1900.00649.5547.75-6380-1.58%
2020/02/183147.531647.6148.20153224.66%
2020/02/17545.0100.0044.9052332.14%
2020/02/0600.00041.6041.6002160.00%
2020/01/3000.00541.5441.00-5229-2.18%
2020/01/20545.05344.3044.3022390.84%
2020/01/15142.10142.1042.0002220.00%
2020/01/1400.00040.9041.1002190.00%
2019/12/11141.0000.0040.5511900.52%
2019/12/0500.00140.4540.75-1191-0.52%
2019/11/2000.00542.4541.30-5178-2.80%
2019/11/19542.0000.0042.0051762.83%
2019/11/0500.00839.1538.90-8147-5.43%
2019/10/2900.00740.2140.50-7138-5.04%
2019/10/281639.22138.9039.501512512.00%
2019/10/25239.05239.2039.4501060.00%
2019/10/0800.00136.0535.95-1127-0.79%
2019/10/0700.00135.9036.20-1128-0.78%
2019/10/0400.00135.7035.70-1133-0.75%
2019/10/0300.00235.8035.65-2135-1.48%
2019/10/02336.05135.8535.8521361.46%
2019/09/27235.9500.0036.0021381.45%
2019/09/26135.95135.9035.7501390.00%
2019/09/25236.15135.9035.9511400.71%
2019/09/1600.00235.0835.25-2165-1.21%
2019/09/12235.30235.2035.1501670.00%
2019/09/11535.16335.1235.1521691.18%
2019/09/10235.40135.3535.3511680.59%
2019/09/0600.00236.3536.05-2170-1.17%
2019/08/30236.30236.3036.3001700.00%
2019/08/2800.00435.7535.75-4170-2.35%
2019/08/27136.0000.0036.0011700.59%
2019/08/26235.9000.0035.9021731.16%
2019/08/23137.0000.0036.7011730.58%
2019/08/22337.27537.2237.15-2173-1.15%
2019/08/21536.42336.3736.7521711.17%
2019/08/1900.00235.6835.60-2169-1.18%
2019/08/16435.0300.0035.2541702.35%
2019/08/02136.3000.0036.4511670.60%
2019/07/03240.8000.0040.8021671.20%
2019/05/2800.00142.0041.80-1211-0.47%
2019/05/14141.6000.0042.6512480.40%
2019/05/10144.9000.0044.8012480.40%
2019/04/25349.70348.8548.2502470.00%
2019/04/0300.00548.9449.60-5204-2.45%
2019/04/02347.90348.2348.3501840.00%
2019/03/19747.31347.3047.5041682.37%
2019/03/18146.3000.0046.3011640.61%
2019/03/15145.9000.0046.0511630.61%
2019/03/1300.00146.5045.90-1165-0.60%
2019/03/11145.6000.0045.6511670.60%
2019/03/0800.00146.0546.00-1169-0.59%
2019/03/06147.5500.0047.8011690.59%
2019/02/2500.00149.2049.30-1162-0.61%
2019/02/14145.8500.0045.2011400.71%
2019/02/12146.1000.0045.9011410.71%
2019/02/11146.0500.0045.9511410.70%
2019/01/29345.67345.7845.8001440.00%
2018/12/0700.00445.3046.00-4256-1.56%
2018/11/2800.00145.3046.25-1280-0.36%
2018/11/27345.50245.2545.3012820.35%
2018/11/1500.00142.2542.40-1306-0.33%
2018/10/1900.00146.0547.40-1397-0.25%
2018/09/20158.1000.0058.2019150.11%
2018/08/20259.1000.0059.0021,2120.16%
2018/08/0700.00164.9064.10-11,229-0.08%
2018/08/02163.50163.9063.1001,2600.00%
2018/07/31166.5000.0064.7011,2490.08%
2018/07/2700.00465.7065.50-41,224-0.33%
2018/07/26465.4000.0065.3041,2340.32%
2018/07/1200.00765.9065.20-71,222-0.57%
2018/07/111066.8000.0066.40101,2180.82%
2018/07/10767.29867.0066.70-11,220-0.08%
2018/07/09570.44568.6468.5001,1960.00%
2018/07/061070.221369.7770.80-31,146-0.26%
2018/07/05868.16768.9667.7011,0020.10%
2018/07/04168.10268.0067.50-1887-0.11%
2018/07/03262.00262.1062.1008140.00%
2018/06/2900.00163.2063.60-1805-0.12%
2018/06/14567.74566.6866.7008380.00%
2018/06/1200.00167.9067.90-1841-0.12%
2018/06/11168.2000.0068.2018420.12%
2018/06/06371.13270.6570.6018840.11%
2018/06/05269.65271.0569.7009150.00%
2018/06/04771.61571.7071.1029660.21%
2018/06/01271.3500.0071.8029820.20%
2018/05/311673.04273.3070.80141,0031.39%
2018/05/30973.09173.3073.4081,0130.79%
2018/05/29472.831172.2572.70-71,030-0.68%
2018/05/281671.07971.6371.6079930.70%
2018/05/11268.00267.7067.3009970.00%
2018/05/08266.00266.0065.8001,0070.00%
2018/04/2600.00161.6062.50-11,019-0.10%
2018/03/27168.70168.7068.8001,0400.00%
2018/03/23167.5000.0068.7011,0300.10%
2018/03/21169.00168.8069.0001,0100.00%
2018/03/14273.00372.7773.60-1977-0.10%
2018/03/13372.30372.5373.0009760.00%
2018/03/12273.80274.0074.6009610.00%
2018/03/09476.63476.0575.0009550.00%
2018/03/08176.0000.0076.0019210.11%
2018/03/0600.00174.7074.20-1846-0.12%
2018/03/05174.4000.0074.4018240.12%
2018/03/0100.00171.8072.90-1744-0.13%
2018/02/27171.3000.0071.8017650.13%
2018/02/26269.30270.3572.0007580.00%
2018/02/2100.00565.0065.00-5719-0.70%
2018/02/07566.50566.2066.2007430.00%
2018/02/06566.1000.0065.0057340.68%
2018/01/2200.00067.8068.1001,0320.00%
2018/01/1000.00563.6063.10-51,573-0.32%
2018/01/0900.00162.0063.60-11,578-0.06%
2018/01/05666.4200.0066.0061,5830.38%
2018/01/0400.00164.1064.40-11,595-0.06%
2018/01/03165.0000.0064.6011,6470.06%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章