豐藝 (6189)-國票-九鼎券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
78.4
漲跌
▲1.2
漲幅
+1.55%
成交量
426張
產業
上市電子通路類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	77.20	0	0.00	77.20	1	596	0.17%
2025/01/14	1	75.00	1	75.80	76.20	0	726	0.00%
2025/01/08	0	0.00	2	79.00	78.90	-2	758	-0.26%
2024/12/27	1	80.10	0	0.00	80.00	1	781	0.13%
2024/12/19	3	80.00	0	0.00	80.00	3	860	0.35%
2024/12/17	1	80.40	0	0.00	82.20	1	947	0.11%
2024/12/16	1	81.00	0	0.00	80.00	1	977	0.10%
2024/12/13	5	81.20	0	0.00	80.80	5	973	0.51%
2024/12/11	3	83.60	0	0.00	81.80	3	977	0.31%
2024/12/10	1.5	84.10	0	0.00	83.70	1.5	967	0.16%
2024/12/04	2	85.00	0	0.00	85.20	2	1,017	0.20%
2024/11/28	27	85.00	0	0.00	86.10	27	1,094	2.47%
2024/11/22	0	0.00	3	88.30	88.00	-3	1,099	-0.27%
2024/11/21	0	0.00	29	87.26	87.20	-29	1,104	-2.63%
2024/10/29	0	0.00	1	84.20	84.10	-1	1,635	-0.06%
2024/10/23	4	90.43	7	89.23	87.60	-3	1,727	-0.17%
2024/10/21	2	84.50	0	0.00	84.30	2	1,715	0.12%
2024/10/18	1	85.00	0	0.00	85.00	1	1,746	0.06%
2024/10/17	0	0.00	1	85.50	86.00	-1	1,779	-0.06%
2024/10/16	1	84.10	1	84.10	85.40	0	1,812	0.00%
2024/10/15	2	83.70	12	83.90	83.80	-10	1,929	-0.52%
2024/10/14	0	0.00	3	83.13	83.90	-3	1,969	-0.15%
2024/10/09	1	80.60	0	0.00	80.50	1	2,041	0.05%
2024/10/04	1	80.50	0	0.00	80.60	1	2,452	0.04%
2024/09/25	2	82.40	0	0.00	81.60	2	4,104	0.05%
2024/09/19	0	0.00	1	82.70	82.50	-1	4,223	-0.02%
2024/09/18	2	82.95	1	83.50	81.70	1	4,252	0.02%
2024/09/12	1	82.90	1	83.10	83.00	0	4,448	0.00%
2024/09/11	1	82.00	0	0.00	81.80	1	4,470	0.02%
2024/09/05	2	86.10	0	0.00	84.70	2	4,571	0.04%
2024/09/04	1	86.50	0	0.00	86.10	1	4,574	0.02%
2024/08/30	0	0.00	1	92.10	92.00	-1	4,667	-0.02%
2024/08/21	1	91.00	0	0.00	91.00	1	6,425	0.02%
2024/08/20	1	92.40	1	93.60	92.60	0	6,432	0.00%
2024/08/19	0	0.00	1	92.90	92.30	-1	6,465	-0.02%
2024/08/16	1	93.40	1	92.20	93.30	0	6,500	0.00%
2024/08/15	1	91.30	2	90.75	91.10	-1	6,479	-0.02%
2024/08/14	0	0.00	1	88.60	89.70	-1	6,548	-0.02%
2024/08/09	0	0.00	12	87.76	86.70	-12	7,054	-0.17%
2024/08/08	1	84.00	0	0.00	83.70	1	7,032	0.01%
2024/08/07	1	84.70	4	84.63	84.80	-3	7,040	-0.04%
2024/08/06	3.4	78.42	1	79.50	79.00	2.4	7,053	0.03%
2024/08/05	1.2	80.17	12	80.20	80.10	-10.8	7,113	-0.15%
2024/08/02	2	89.25	0	0.00	88.90	2	7,177	0.03%
2024/08/01	0	0.00	8.5	92.34	93.00	-8.5	7,197	-0.12%
2024/07/31	2	86.20	1	86.60	88.60	1	7,190	0.01%
2024/07/30	1	85.50	2	85.40	86.00	-1	7,237	-0.01%
2024/07/29	8.7	85.78	0	0.00	83.70	8.7	7,288	0.12%
2024/07/26	1	86.20	1	86.60	87.10	0	7,281	0.00%
2024/07/23	0.1	89.30	1	90.20	88.70	-0.9	7,389	-0.01%
2024/07/22	4.1	87.60	0	0.00	87.30	4.1	7,402	0.06%
2024/07/19	1	90.30	0	0.00	90.30	1	7,380	0.01%
2024/07/18	1	91.70	0	0.00	91.80	1	7,415	0.01%
2024/07/17	2	93.80	0	0.00	93.50	2	7,454	0.03%
2024/07/16	5	97.56	3	99.27	97.30	2	7,581	0.03%
2024/07/12	49	93.73	1	93.50	93.50	48	7,542	0.64%
2024/07/11	20	94.20	0	0.00	94.30	20	7,610	0.26%
2024/07/10	1	94.30	1	94.10	94.70	0	7,697	0.00%
2024/07/09	71.5	93.38	0	0.00	93.20	71.5	7,764	0.92%
2024/07/08	6.5	94.65	1	95.00	94.60	5.5	7,784	0.07%
2024/07/05	8.5	105.79	21	111.48	103.00	-12.5	7,613	-0.16%
2024/07/04	35	109.36	38	110.38	111.00	-3	7,581	-0.04%
2024/07/03	16	105.84	40	103.66	107.00	-24	7,796	-0.31%
2024/07/02	12	99.48	28	99.81	99.90	-16	7,546	-0.21%
2024/07/01	3	97.80	80	98.11	98.70	-77	7,554	-1.02%
2024/06/28	3	94.33	7	94.69	95.00	-4	7,604	-0.05%
2024/06/27	1	93.40	2	92.50	92.80	-1	7,826	-0.01%
2024/06/24	2	91.20	1	91.20	91.00	1	7,958	0.01%
2024/06/21	3	93.73	3.4	93.34	93.60	-0.4	8,153	0.00%
2024/06/20	2	92.45	3	92.73	93.50	-1	8,453	-0.01%
2024/06/19	6	92.48	5	93.14	93.00	1	8,779	0.01%
2024/06/18	1	90.40	0	0.00	91.10	1	8,711	0.01%
2024/06/17	4	90.50	1	91.00	90.10	3	8,733	0.03%
2024/06/14	1	90.50	0	0.00	91.20	1	8,823	0.01%
2024/06/13	0	0.00	1	91.50	91.70	-1	8,840	-0.01%
2024/06/11	1	89.60	0	0.00	89.50	1	8,938	0.01%
2024/06/07	1	88.40	1	89.30	89.30	0	8,966	0.00%
2024/06/06	2	89.85	1	88.80	89.50	1	8,938	0.01%
2024/06/05	2.1	90.42	1	90.20	89.10	1.1	8,927	0.01%
2024/06/04	0	0.00	1	91.00	90.60	-1	9,028	-0.01%
2024/06/03	2.1	91.82	1	91.60	91.50	1.1	9,084	0.01%
2024/05/31	3.2	91.83	9	92.79	91.50	-5.8	9,149	-0.06%
2024/05/30	35	92.89	14	93.80	92.00	21	8,985	0.23%
2024/05/29	115	99.48	39	96.65	94.50	76	8,836	0.86%	大買/
2024/05/28	5	102.24	69	103.85	104.50	-64	8,246	-0.78%
2024/05/27	6	93.87	30	94.56	95.00	-24	8,059	-0.30%
2024/05/24	1	87.40	1	87.80	87.80	0	7,869	0.00%
2024/05/23	6	86.47	1	86.10	86.10	5	7,978	0.06%
2024/05/22	4	88.98	1	88.20	88.30	3	8,433	0.04%
2024/05/20	1	91.00	0	0.00	90.00	1	8,868	0.01%
2024/05/17	36	94.33	16.4	92.82	93.50	19.6	9,119	0.21%
2024/05/16	1	92.20	4	91.60	92.00	-3	9,196	-0.03%
2024/05/15	2	89.75	34	90.06	89.80	-32	9,202	-0.35%
2024/05/14	1	84.10	0	0.00	84.20	1	9,049	0.01%
2024/05/13	2	83.90	0	0.00	83.60	2	9,044	0.02%
2024/05/10	3	85.73	1	85.10	85.30	2	9,017	0.02%
2024/05/09	11	86.98	5	87.30	86.10	6	8,968	0.07%
2024/05/08	7	87.29	5	89.48	89.70	2	8,828	0.02%
2024/05/07	6	89.40	3	89.50	90.00	3	8,720	0.03%
2024/05/06	9	90.24	4	90.80	90.00	5	8,668	0.06%
2024/05/03	2	89.90	0	0.00	89.20	2	8,604	0.02%
2024/05/02	8	88.41	11	86.75	89.20	-3	8,532	-0.04%
2024/04/30	5	86.92	6	87.28	86.20	-1	8,461	-0.01%
2024/04/29	5	90.54	5	89.90	87.90	0	8,420	0.00%
2024/04/25	1	86.40	0	0.00	86.40	1	8,257	0.01%
2024/04/24	21	87.48	0	0.00	87.30	21	8,223	0.26%
2024/04/23	0	0.00	41	85.03	85.10	-41	8,153	-0.50%
2024/04/22	41	80.94	1	80.20	80.70	40	8,081	0.49%
2024/04/19	33	84.47	32	86.52	86.90	1	7,912	0.01%
2024/04/18	3	89.50	0	0.00	88.80	3	7,831	0.04%
2024/04/17	1	89.20	13	90.98	90.90	-12	7,774	-0.15%
2024/04/16	25	86.36	5	87.62	86.40	20	7,675	0.26%
2024/04/15	13	93.87	1	93.90	90.60	12	7,537	0.16%
2024/04/12	0	0.00	1	92.60	92.80	-1	7,407	-0.01%
2024/04/11	3	90.30	3	90.53	91.00	0	7,300	0.00%
2024/04/10	13	91.25	11	92.69	89.80	2	7,201	0.03%
2024/04/09	103	91.32	110	93.87	90.60	-7	6,972	-0.10%	大買/大賣/
2024/04/08	41	94.62	5	93.80	94.10	36	6,389	0.56%
2024/04/03	20	94.31	8	95.39	94.00	12	6,151	0.20%
2024/04/02	2	96.50	20	95.55	95.90	-18	5,882	-0.31%
2024/04/01	2	93.55	83.4	93.33	96.40	-81.4	5,617	-1.45%
2024/03/29	12	87.80	1	87.70	87.70	11	5,266	0.21%
2024/03/28	10	88.50	2.4	88.85	88.80	7.6	5,198	0.15%
2024/03/27	0	0.00	1.3	88.54	88.50	-1.3	5,142	-0.03%
2024/03/26	73	90.14	2	90.35	87.30	71	5,066	1.40%
2024/03/25	4	92.35	16.1	90.09	90.40	-12.1	4,838	-0.25%
2024/03/22	2	82.85	15.1	85.44	86.50	-13.1	4,490	-0.29%
2024/03/21	0	0.00	3	77.80	78.70	-3	4,119	-0.07%
2024/03/20	2.1	77.70	0	0.00	77.70	2.1	4,095	0.05%
2024/03/19	3	78.60	6	77.65	78.70	-3	4,069	-0.07%
2024/03/18	1	75.90	0.1	75.40	75.90	1	3,969	0.02%
2024/03/15	1	71.20	2	72.10	72.00	-1	3,948	-0.03%
2024/03/14	2	71.65	0	0.00	70.70	2	3,936	0.05%
2024/03/13	1	77.20	5	76.50	76.00	-4	3,813	-0.10%
2024/03/12	3	75.20	0	0.00	76.00	3	3,756	0.08%
2024/03/11	1	74.40	2	74.80	73.90	-1	3,724	-0.03%
2024/03/08	3	75.37	1	76.60	74.00	2	3,696	0.05%
2024/03/07	3.2	78.71	1	77.90	76.60	2.2	3,553	0.06%
2024/03/06	2	80.35	20.2	77.72	80.00	-18.2	3,448	-0.53%
2024/03/05	2	77.80	0	0.00	77.70	2	3,305	0.06%
2024/03/04	8.2	79.37	11	78.28	77.30	-2.9	3,276	-0.09%
2024/03/01	1	79.30	1	81.50	78.50	0	3,205	0.00%
2024/02/29	0.2	79.50	1	78.50	79.00	-0.8	3,102	-0.03%
2024/02/27	0.1	78.40	3	79.20	78.40	-2.9	3,032	-0.10%
2024/02/26	9	79.90	1	79.60	79.50	8	2,925	0.27%
2024/02/23	27	82.45	23	85.27	82.00	4	2,793	0.14%
2024/02/22	11	81.62	17.4	81.57	85.80	-6.4	2,296	-0.28%
2024/02/21	32.2	79.39	16	79.06	78.00	16.2	1,966	0.82%
2024/02/20	16.4	79.52	33.1	80.04	80.00	-16.7	1,797	-0.93%
2024/02/19	39.1	77.97	20	77.31	78.20	19.1	1,457	1.31%
2024/02/16	13	71.87	12	71.10	75.20	1	1,199	0.08%
2024/02/15	0	0.00	3	68.40	68.40	-3	1,007	-0.30%