豐藝 (6189)-國票-九鼎券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
93.6
漲跌
▲0.1
漲幅
+0.11%
成交量
4,086張
產業
上市電子通路類股▼0.89%
409人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	93.73	3.4	93.34	93.60	-0.4	8,153	0.00%
2024/06/20	2	92.45	3	92.73	93.50	-1	8,453	-0.01%
2024/06/19	6	92.48	5	93.14	93.00	1	8,779	0.01%
2024/06/18	1	90.40	0	0.00	91.10	1	8,711	0.01%
2024/06/17	4	90.50	1	91.00	90.10	3	8,733	0.03%
2024/06/14	1	90.50	0	0.00	91.20	1	8,823	0.01%
2024/06/13	0	0.00	1	91.50	91.70	-1	8,840	-0.01%
2024/06/11	1	89.60	0	0.00	89.50	1	8,938	0.01%
2024/06/07	1	88.40	1	89.30	89.30	0	8,966	0.00%
2024/06/06	2	89.85	1	88.80	89.50	1	8,938	0.01%
2024/06/05	2.1	90.42	1	90.20	89.10	1.1	8,927	0.01%
2024/06/04	0	0.00	1	91.00	90.60	-1	9,028	-0.01%
2024/06/03	2.1	91.82	1	91.60	91.50	1.1	9,084	0.01%
2024/05/31	3.2	91.83	9	92.79	91.50	-5.8	9,149	-0.06%
2024/05/30	35	92.89	14	93.80	92.00	21	8,985	0.23%
2024/05/29	115	99.48	39	96.65	94.50	76	8,836	0.86%	大買/
2024/05/28	5	102.24	69	103.85	104.50	-64	8,246	-0.78%
2024/05/27	6	93.87	30	94.56	95.00	-24	8,059	-0.30%
2024/05/24	1	87.40	1	87.80	87.80	0	7,869	0.00%
2024/05/23	6	86.47	1	86.10	86.10	5	7,978	0.06%
2024/05/22	4	88.98	1	88.20	88.30	3	8,433	0.04%
2024/05/20	1	91.00	0	0.00	90.00	1	8,868	0.01%
2024/05/17	36	94.33	16.4	92.82	93.50	19.6	9,119	0.21%
2024/05/16	1	92.20	4	91.60	92.00	-3	9,196	-0.03%
2024/05/15	2	89.75	34	90.06	89.80	-32	9,202	-0.35%
2024/05/14	1	84.10	0	0.00	84.20	1	9,049	0.01%
2024/05/13	2	83.90	0	0.00	83.60	2	9,044	0.02%
2024/05/10	3	85.73	1	85.10	85.30	2	9,017	0.02%
2024/05/09	11	86.98	5	87.30	86.10	6	8,968	0.07%
2024/05/08	7	87.29	5	89.48	89.70	2	8,828	0.02%
2024/05/07	6	89.40	3	89.50	90.00	3	8,720	0.03%
2024/05/06	9	90.24	4	90.80	90.00	5	8,668	0.06%
2024/05/03	2	89.90	0	0.00	89.20	2	8,604	0.02%
2024/05/02	8	88.41	11	86.75	89.20	-3	8,532	-0.04%
2024/04/30	5	86.92	6	87.28	86.20	-1	8,461	-0.01%
2024/04/29	5	90.54	5	89.90	87.90	0	8,420	0.00%
2024/04/25	1	86.40	0	0.00	86.40	1	8,257	0.01%
2024/04/24	21	87.48	0	0.00	87.30	21	8,223	0.26%
2024/04/23	0	0.00	41	85.03	85.10	-41	8,153	-0.50%
2024/04/22	41	80.94	1	80.20	80.70	40	8,081	0.49%
2024/04/19	33	84.47	32	86.52	86.90	1	7,912	0.01%
2024/04/18	3	89.50	0	0.00	88.80	3	7,831	0.04%
2024/04/17	1	89.20	13	90.98	90.90	-12	7,774	-0.15%
2024/04/16	25	86.36	5	87.62	86.40	20	7,675	0.26%
2024/04/15	13	93.87	1	93.90	90.60	12	7,537	0.16%
2024/04/12	0	0.00	1	92.60	92.80	-1	7,407	-0.01%
2024/04/11	3	90.30	3	90.53	91.00	0	7,300	0.00%
2024/04/10	13	91.25	11	92.69	89.80	2	7,201	0.03%
2024/04/09	103	91.32	110	93.87	90.60	-7	6,972	-0.10%	大買/大賣/
2024/04/08	41	94.62	5	93.80	94.10	36	6,389	0.56%
2024/04/03	20	94.31	8	95.39	94.00	12	6,151	0.20%
2024/04/02	2	96.50	20	95.55	95.90	-18	5,882	-0.31%
2024/04/01	2	93.55	83.4	93.33	96.40	-81.4	5,617	-1.45%
2024/03/29	12	87.80	1	87.70	87.70	11	5,266	0.21%
2024/03/28	10	88.50	2.4	88.85	88.80	7.6	5,198	0.15%
2024/03/27	0	0.00	1.3	88.54	88.50	-1.3	5,142	-0.03%
2024/03/26	73	90.14	2	90.35	87.30	71	5,066	1.40%
2024/03/25	4	92.35	16.1	90.09	90.40	-12.1	4,838	-0.25%
2024/03/22	2	82.85	15.1	85.44	86.50	-13.1	4,490	-0.29%
2024/03/21	0	0.00	3	77.80	78.70	-3	4,119	-0.07%
2024/03/20	2.1	77.70	0	0.00	77.70	2.1	4,095	0.05%
2024/03/19	3	78.60	6	77.65	78.70	-3	4,069	-0.07%
2024/03/18	1	75.90	0.1	75.40	75.90	1	3,969	0.02%
2024/03/15	1	71.20	2	72.10	72.00	-1	3,948	-0.03%
2024/03/14	2	71.65	0	0.00	70.70	2	3,936	0.05%
2024/03/13	1	77.20	5	76.50	76.00	-4	3,813	-0.10%
2024/03/12	3	75.20	0	0.00	76.00	3	3,756	0.08%
2024/03/11	1	74.40	2	74.80	73.90	-1	3,724	-0.03%
2024/03/08	3	75.37	1	76.60	74.00	2	3,696	0.05%
2024/03/07	3.2	78.71	1	77.90	76.60	2.2	3,553	0.06%
2024/03/06	2	80.35	20.2	77.72	80.00	-18.2	3,448	-0.53%
2024/03/05	2	77.80	0	0.00	77.70	2	3,305	0.06%
2024/03/04	8.2	79.37	11	78.28	77.30	-2.9	3,276	-0.09%
2024/03/01	1	79.30	1	81.50	78.50	0	3,205	0.00%
2024/02/29	0.2	79.50	1	78.50	79.00	-0.8	3,102	-0.03%
2024/02/27	0.1	78.40	3	79.20	78.40	-2.9	3,032	-0.10%
2024/02/26	9	79.90	1	79.60	79.50	8	2,925	0.27%
2024/02/23	27	82.45	23	85.27	82.00	4	2,793	0.14%
2024/02/22	11	81.62	17.4	81.57	85.80	-6.4	2,296	-0.28%
2024/02/21	32.2	79.39	16	79.06	78.00	16.2	1,966	0.82%
2024/02/20	16.4	79.52	33.1	80.04	80.00	-16.7	1,797	-0.93%
2024/02/19	39.1	77.97	20	77.31	78.20	19.1	1,457	1.31%
2024/02/16	13	71.87	12	71.10	75.20	1	1,199	0.08%
2024/02/15	0	0.00	3	68.40	68.40	-3	1,007	-0.30%
2024/01/15	0	0.00	1	57.20	57.50	-1	1,285	-0.08%
2024/01/12	0	0.00	1	56.50	56.20	-1	1,288	-0.08%
2023/12/28	3	59.33	3	59.73	58.50	0	1,690	0.00%
2023/12/27	2	59.20	0	0.00	59.30	2	1,646	0.12%
2023/12/26	0	0.00	0.1	57.30	57.50	-0.1	1,606	-0.01%
2023/12/25	0.1	56.30	0	0.00	56.30	0.1	1,594	0.01%
2023/12/21	1	58.00	0	0.00	57.70	1	1,572	0.06%
2023/12/20	0	0.00	2	59.80	59.00	-2	1,555	-0.13%
2023/12/19	2	59.50	0	0.00	59.30	2	1,548	0.13%
2023/12/18	2	60.30	0	0.00	60.20	2	1,543	0.13%
2023/12/15	2	62.00	0	0.00	60.90	2	1,541	0.13%
2023/12/14	6	63.53	0	0.00	63.10	6	1,520	0.39%
2023/12/13	2	64.00	0	0.00	64.50	2	1,517	0.13%
2023/12/11	1	62.50	0	0.00	62.40	1	1,471	0.07%
2023/12/08	5	60.70	1	60.40	60.70	4	1,449	0.28%
2023/12/06	0	0.00	18	59.29	59.00	-18	1,436	-1.25%
2023/12/04	0	0.00	7	59.91	60.00	-7	1,457	-0.48%
2023/11/21	0	0.00	1	56.90	57.50	-1	1,373	-0.07%
2023/11/20	1	56.60	1	56.40	56.60	0	1,362	0.00%
2023/11/17	1	56.40	0	0.00	56.20	1	1,354	0.07%
2023/11/16	0	0.00	1	54.30	54.70	-1	1,335	-0.07%
2023/11/15	1	54.70	1	55.20	54.70	0	1,322	0.00%
2023/11/14	1	54.60	0	0.00	54.70	1	1,318	0.08%
2023/11/09	0	0.00	1	57.40	56.70	-1	1,284	-0.08%
2023/11/08	2	59.00	9	58.26	58.50	-7	1,272	-0.55%
2023/11/07	0	0.00	1	57.00	56.80	-1	1,265	-0.08%
2023/11/06	0	0.00	16	56.24	55.50	-16	1,277	-1.25%
2023/11/03	1	55.30	0	0.00	55.30	1	1,272	0.08%
2023/11/02	2	55.90	7	55.83	55.90	-5	1,277	-0.39%
2023/11/01	1	55.80	15	55.53	56.00	-14	1,251	-1.12%
2023/10/31	1	55.20	4	55.30	54.20	-3	1,217	-0.25%
2023/10/30	1	52.20	1	53.10	54.10	0	1,185	0.00%
2023/10/27	7	53.01	15	53.89	52.40	-8	1,183	-0.68%
2023/10/26	1	52.20	1	52.60	52.80	0	1,154	0.00%
2023/10/25	7	52.54	1	52.00	52.40	6	1,151	0.52%
2023/10/23	1	51.40	0	0.00	50.80	1	1,140	0.09%
2023/10/20	10	51.78	0	0.00	51.80	10	1,137	0.88%
2023/10/16	0	0.00	1	51.50	51.30	-1	1,114	-0.09%
2023/10/13	0	0.00	1	52.10	52.20	-1	1,105	-0.09%
2023/10/12	14	51.36	4	51.88	52.30	10	1,087	0.92%
2023/10/11	17	54.98	14	52.96	50.20	3	1,039	0.29%
2023/10/06	1	49.90	4.3	52.22	52.80	-3.3	804	-0.41%
2023/09/27	0	0.00	1	46.85	47.20	-1	686	-0.15%
2023/09/25	0	0.00	0	48.15	48.00	0	686	0.00%
2023/09/21	1	47.60	0	0.00	47.55	1	681	0.15%
2023/09/20	0	0.00	1	47.95	48.35	-1	672	-0.15%
2023/09/19	0	0.00	0	48.55	47.60	0	665	0.00%
2023/09/18	1	48.35	0	0.00	48.20	1	655	0.15%
2023/09/13	9	45.66	2	45.68	45.95	7	625	1.12%
2023/09/07	0	0.00	3	45.57	45.60	-3	634	-0.47%
2023/09/06	1	44.50	0	0.00	44.65	1	611	0.16%
2023/09/05	1	44.20	0	0.00	44.40	1	614	0.16%
2023/09/04	0	43.95	0	0.00	43.85	0	617	0.00%
2023/09/01	0	0.00	1	44.10	43.95	-1	617	-0.16%
2023/08/28	1	43.30	0	0.00	43.35	1	624	0.16%
2023/08/24	0	0.00	0	44.30	44.30	0	626	0.00%
2023/08/23	0	0.00	0	43.70	43.80	0	623	0.00%
2023/08/17	1	43.75	0	0.00	43.80	1	613	0.16%
2023/08/16	0	0.00	1	44.55	44.80	-1	606	-0.16%
2023/08/15	1	44.15	0	44.65	44.55	1	605	0.16%
2023/08/14	0	0.00	5	43.54	43.25	-5	587	-0.85%
2023/08/11	16.5	43.44	6	42.97	43.75	10.5	574	1.83%
2023/08/10	1	45.90	5.5	45.83	45.75	-4.5	526	-0.85%
2023/08/09	1	46.30	2	46.30	46.30	-1	490	-0.20%
2023/08/08	4	46.04	4	45.78	46.20	0	472	0.00%
2023/08/07	0	0.00	1	45.90	45.85	-1	449	-0.22%
2023/08/04	5	45.13	0	0.00	45.20	5	425	1.17%
2023/08/01	4.2	44.90	0	0.00	44.55	4.2	404	1.04%
2023/07/24	0.1	45.05	0	0.00	44.80	0.1	351	0.02%
2023/07/19	0	0.00	5	44.25	44.35	-5	333	-1.50%
2023/07/04	1	44.95	0	0.00	44.80	1	328	0.30%
2023/06/28	0	0.00	3	44.30	44.30	-3	327	-0.92%
2023/06/27	9	44.22	0	0.00	44.05	9	331	2.72%
2023/06/21	0	0.00	2	43.55	44.10	-2	333	-0.60%
2023/06/19	0	0.00	1	44.00	43.75	-1	333	-0.30%
2023/06/16	2	44.25	0	0.00	44.25	2	328	0.61%
2023/06/15	1	44.80	0	0.00	44.90	1	323	0.31%
2023/06/09	0.1	43.80	0	0.00	44.00	0.1	315	0.02%
2023/06/08	3	43.75	0	0.00	43.70	3	316	0.95%
2023/06/06	0.1	43.05	0	0.00	43.20	0.1	324	0.03%
2023/06/02	0.1	43.15	0	0.00	43.10	0.1	332	0.03%
2023/06/01	0.1	43.35	0	0.00	43.20	0.1	334	0.03%
2023/05/15	4	41.50	0	0.00	41.65	4	339	1.18%
2023/05/09	1	41.70	0	0.00	41.70	1	336	0.30%
2023/04/24	2	41.25	0	0.00	41.50	2	355	0.56%
2023/04/18	0	0.00	1	41.95	41.95	-1	347	-0.29%
2023/04/17	0	0.00	2	41.95	41.95	-2	348	-0.57%
2023/04/14	1	42.05	10	42.00	41.95	-9	346	-2.60%
2023/04/13	2	42.00	0	0.00	41.90	2	343	0.58%
2023/04/11	0	42.05	0.4	42.00	41.85	-0.4	335	-0.12%
2023/04/10	0	0.00	0.1	42.00	41.85	-0.1	332	-0.03%
2023/04/06	0	42.15	0	42.15	41.85	0	326	0.00%
2023/03/28	1	41.25	0	0.00	41.30	1	309	0.32%
2023/03/23	0	0.00	1	42.00	41.85	-1	291	-0.34%
2023/03/10	1	40.80	0	0.00	41.00	1	242	0.41%
2023/03/08	0.1	40.90	0	0.00	41.05	0.1	227	0.05%
2023/03/07	0.4	40.30	0	0.00	40.45	0.4	219	0.18%
2023/03/01	1	39.30	0	0.00	39.40	1	195	0.51%
2023/02/07	0	0.00	0.1	39.40	39.25	-0.1	171	-0.07%
2023/01/31	0	0.00	0.1	38.60	38.60	-0.1	158	-0.03%
2023/01/30	1	38.55	0	38.50	38.50	1	156	0.64%
2023/01/17	0	0.00	0.1	38.25	38.30	-0.1	151	-0.07%
2022/12/29	0	0.00	0	38.00	38.00	0	150	-0.03%
2022/12/13	1	37.80	0	0.00	38.05	1	191	0.52%
2022/12/12	1	37.85	0	0.00	38.10	1	193	0.52%
2022/12/01	1	38.25	0	0.00	38.20	1	213	0.47%
2022/09/29	0	0.00	4	36.15	36.30	-4	398	-1.00%
2022/09/13	0	0.00	13	38.25	38.15	-13	426	-3.05%
2022/09/05	0	0.00	1	38.50	38.70	-1	436	-0.23%
2022/08/11	1	38.05	0	0.00	38.05	1	418	0.24%
2022/08/09	1	38.40	0	0.00	38.60	1	406	0.25%
2022/08/08	1	38.45	0	0.00	38.45	1	408	0.25%
2022/08/02	7	38.39	0	0.00	38.40	7	425	1.65%
2022/07/19	0	0.00	5	37.70	38.00	-5	403	-1.24%
2022/07/05	2	39.90	0	0.00	40.15	2	347	0.58%
2022/07/01	0	0.00	0.4	41.33	40.50	-0.4	350	-0.11%
2022/06/30	0	0.00	0.4	42.12	41.55	-0.4	348	-0.11%
2022/06/29	0	0.00	0.2	42.45	42.20	-0.2	347	-0.06%
2022/06/28	0	0.00	0.3	42.25	42.30	-0.3	350	-0.09%
2022/06/27	10	42.29	0.4	42.38	42.30	9.6	358	2.69%
2022/06/22	3.1	41.74	0	0.00	41.70	3.1	377	0.82%
2022/06/17	1	42.15	0	0.00	42.50	1	381	0.26%
2022/06/13	4	43.15	0	0.00	43.10	4	418	0.96%
2022/06/06	0	0.00	4	43.43	43.40	-4	422	-0.95%
2022/05/24	0	0.00	0	42.60	42.40	0	468	0.00%
2022/05/16	1	42.55	0	0.00	42.55	1	497	0.20%
2022/04/22	0	0.00	0.1	44.38	44.20	-0.1	508	-0.03%
2022/04/20	1	44.10	0	0.00	44.00	1	505	0.20%
2022/04/14	1	44.30	0	0.00	44.45	1	501	0.20%
2022/04/13	2	44.30	0	0.00	44.40	2	499	0.40%
2022/04/11	0	44.73	0	0.00	44.35	0	496	0.00%
2022/04/08	0	0.00	1	44.55	44.60	-1	493	-0.20%
2022/04/07	0	45.10	0	0.00	44.35	0	495	0.00%
2022/03/31	0	0.00	1	45.70	45.80	-1	484	-0.21%
2022/03/23	1	45.40	0	0.00	45.40	1	440	0.23%
2022/03/17	3	44.47	0	0.00	44.35	3	396	0.76%
2022/03/15	0	0.00	3	43.85	43.90	-3	375	-0.80%
2022/03/01	1	43.90	0	0.00	43.95	1	350	0.29%
2022/02/21	1	44.15	0	0.00	44.10	1	338	0.30%
2022/02/15	0	0.00	1	43.60	43.15	-1	332	-0.30%
2022/02/10	0	0.00	1	42.50	42.70	-1	330	-0.30%
2022/01/21	5	41.75	0	0.00	41.60	5	316	1.58%
2022/01/10	0	0.00	1	41.95	41.95	-1	330	-0.30%
2021/12/24	1	40.85	0	0.00	40.85	1	348	0.29%
2021/12/07	0	0.00	1	40.80	40.75	-1	376	-0.27%
2021/11/10	0	0.00	2	39.30	39.40	-2	466	-0.43%
2021/10/27	0	0.00	1	38.75	38.70	-1	527	-0.19%
2021/10/26	0	0.00	9	38.46	38.70	-9	528	-1.70%
2021/10/25	10	38.34	0	0.00	38.35	10	533	1.87%
2021/10/20	1	38.30	0	0.00	38.30	1	539	0.19%
2021/10/12	0	0.00	3	38.02	38.00	-3	552	-0.54%
2021/10/08	0	0.00	5	38.14	38.30	-5	552	-0.90%
2021/10/07	0	0.00	1	37.85	37.90	-1	559	-0.18%
2021/10/04	6	38.05	0	0.00	38.00	6	576	1.04%
2021/09/24	0.1	39.00	0	0.00	39.00	0.1	604	0.01%
2021/09/13	3	38.75	2	39.00	39.10	1	613	0.16%
2021/08/30	1	38.80	0	0.00	38.85	1	621	0.16%
2021/08/24	2	38.50	0	0.00	38.50	2	608	0.33%
2021/08/23	7	38.70	0	0.00	38.65	7	604	1.16%
2021/08/20	3	40.40	1	40.10	40.60	2	583	0.34%
2021/08/19	1	41.20	0	0.00	40.40	1	565	0.18%
2021/08/10	1	42.95	0	0.00	42.85	1	512	0.20%
2021/08/06	0	0.00	1	43.25	43.30	-1	521	-0.19%
2021/08/02	1	42.55	0	0.00	42.60	1	583	0.17%
2021/07/30	1	42.15	2	42.20	42.25	-1	587	-0.17%
2021/07/27	1	42.00	0	0.00	42.00	1	601	0.17%
2021/07/26	1	42.00	0	0.00	41.95	1	609	0.16%
2021/07/13	0	0.00	1	42.60	42.30	-1	642	-0.16%
2021/07/12	1	42.90	0	0.00	42.75	1	636	0.16%
2021/07/08	1	42.85	0	0.00	42.80	1	645	0.15%
2021/07/06	5	42.55	0	0.00	42.60	5	645	0.77%
2021/07/01	1	41.75	0	0.00	41.70	1	657	0.15%
2021/06/30	0	0.00	1	41.50	41.55	-1	667	-0.15%
2021/06/15	1	41.15	0	0.00	41.20	1	736	0.14%
2021/06/10	0	0.00	1	40.40	40.55	-1	736	-0.14%
2021/06/03	0	0.00	2	40.15	40.20	-2	746	-0.27%
2021/06/01	0	0.00	2	40.05	40.10	-2	743	-0.27%
2021/05/28	2	39.80	0	0.00	39.80	2	736	0.27%
2021/05/26	0	0.00	1	39.45	39.65	-1	735	-0.14%
2021/05/20	0.3	39.50	0	0.00	39.50	0.3	740	0.04%
2021/05/17	2	38.10	0	0.00	38.10	2	733	0.27%
2021/05/13	4	39.20	0	0.00	39.25	4	705	0.57%
2021/05/07	0	0.00	1	41.80	41.90	-1	615	-0.16%
2021/05/06	0	0.00	2	41.30	41.35	-2	604	-0.33%
2021/05/05	0	0.00	2	41.05	41.10	-2	599	-0.33%
2021/05/03	2	42.30	0	0.00	41.85	2	577	0.35%
2021/04/29	0	0.00	1	41.60	41.40	-1	561	-0.18%
2021/04/26	5	41.52	0	0.00	41.60	5	549	0.91%
2021/04/15	0	0.00	1	40.50	40.55	-1	494	-0.20%
2021/04/14	2	40.10	1	40.65	40.10	1	490	0.20%
2021/04/13	2	40.70	0	0.00	40.80	2	469	0.43%
2021/04/12	0	0.00	0.1	40.95	40.95	-0.1	457	-0.02%
2021/04/09	1	40.90	0	0.00	41.15	1	449	0.22%
2021/04/08	2	41.00	3	41.25	41.20	-1	438	-0.23%
2021/04/07	1	41.30	0	0.00	41.35	1	425	0.24%
2021/04/06	10	40.30	10	40.60	40.70	0	407	0.00%
2021/04/01	0	0.00	4	40.15	40.20	-4	393	-1.02%
2021/03/31	20	40.05	21	39.90	39.90	-1	382	-0.26%
2021/03/26	0	0.00	1.3	38.63	38.55	-1.3	339	-0.38%
2021/03/25	5	38.20	0.7	38.20	38.10	4.3	336	1.28%
2021/03/19	0	0.00	1	38.20	38.30	-1	296	-0.34%
2021/03/16	0	0.00	0.1	38.05	38.15	-0.1	295	-0.03%
2021/02/23	0	0.00	4	36.10	36.15	-4	263	-1.52%
2021/02/22	1	36.00	0	0.00	36.15	1	259	0.39%
2021/02/05	0	0.00	0	35.45	35.35	0	260	-0.01%
2021/02/01	4	34.70	0	0.00	34.70	4	267	1.49%
2021/01/25	0.1	34.70	2	34.80	35.00	-1.9	271	-0.69%
2021/01/20	0	0.00	2	34.85	34.80	-2	279	-0.72%
2021/01/11	0	0.00	2	35.55	35.50	-2	366	-0.55%
2020/12/28	0.1	35.15	1	35.10	35.15	-0.9	366	-0.25%
2020/12/23	6	34.95	0	0.00	35.00	6	362	1.66%
2020/12/15	0	0.00	0.1	36.25	35.65	-0.1	359	-0.04%
2020/12/10	0	0.00	1	35.25	35.35	-1	334	-0.30%
2020/12/04	1	35.10	0	0.00	35.30	1	336	0.30%
2020/12/02	2	35.30	0	0.00	35.30	2	335	0.60%
2020/12/01	2	35.53	0	0.00	35.50	2	334	0.60%
2020/11/23	1	35.20	0	0.00	35.15	1	326	0.31%
2020/10/26	0	0.00	6	36.00	36.00	-6	309	-1.94%
2020/10/23	7	36.79	1	36.60	36.60	6	300	1.99%
2020/10/08	2	34.40	0	0.00	34.25	2	302	0.66%
2020/08/04	0	0.00	1	32.95	32.70	-1	399	-0.25%
2020/07/22	10	35.15	3	35.13	35.10	7	371	1.89%
2020/07/10	0	0.00	2	35.25	35.30	-2	329	-0.61%
2020/07/07	1	35.30	0	0.00	35.25	1	327	0.31%
2020/07/06	0	0.00	1	34.90	35.15	-1	325	-0.31%
2020/06/12	1	32.60	0	0.00	33.65	1	418	0.24%
2020/06/11	2.1	34.13	0.3	33.90	33.85	1.8	422	0.44%
2020/05/22	1	34.50	1	34.60	34.50	0	449	0.00%
2020/05/19	2	34.13	0	0.00	34.10	2	435	0.46%
2020/05/18	1	34.00	0	0.00	34.00	1	431	0.23%
2020/05/15	1	33.60	0	0.00	33.70	1	426	0.23%
2020/05/14	1	33.60	0	0.00	33.60	1	423	0.24%
2020/05/13	1	33.80	0	0.00	33.80	1	422	0.24%
2020/04/30	0	0.00	7	33.10	33.25	-7	416	-1.68%
2020/04/29	0	0.00	3	32.85	32.90	-3	422	-0.71%
2020/04/28	0	0.00	3	32.55	32.60	-3	422	-0.71%
2020/04/27	0	0.00	3	32.45	32.55	-3	434	-0.69%
2020/04/17	1	32.80	0	0.00	32.75	1	417	0.24%
2020/04/15	0	0.00	20	32.31	32.45	-20	409	-4.88%
2020/04/13	0	0.00	8	31.80	31.75	-8	405	-1.97%
2020/04/09	12	30.79	0	0.00	30.80	12	392	3.05%
2020/04/07	2	29.95	0	0.00	30.00	2	382	0.52%
2020/03/24	1	28.20	0	0.00	28.15	1	337	0.30%
2020/03/19	3	26.85	6	27.50	26.05	-3	315	-0.95%
2020/03/18	3	28.53	0	0.00	28.35	3	294	1.02%
2020/03/17	3	29.55	0	0.00	29.40	3	267	1.12%
2020/03/16	4.2	30.70	0	0.00	30.45	4.2	254	1.64%
2020/03/12	3	32.70	0	0.00	32.20	3	225	1.33%
2020/03/10	2	33.05	2	33.55	33.55	0	206	0.00%
2020/03/09	1	33.60	0	0.00	33.60	1	196	0.51%
2020/03/05	0	0.00	1	34.15	34.20	-1	188	-0.53%
2020/02/17	1	34.20	0	0.00	34.20	1	188	0.53%
2020/02/10	2	33.85	0	0.00	33.85	2	201	0.99%
2020/02/04	3	34.08	0	0.00	34.10	3	194	1.54%
2020/02/03	3	33.65	1	33.75	33.80	2	191	1.05%
2020/01/31	3	34.20	0	0.00	34.30	3	180	1.66%
2020/01/20	2	34.90	0	35.20	35.00	2	162	1.23%
2020/01/15	1	34.90	0	0.00	34.85	1	162	0.61%
2020/01/14	0	0.00	0	34.90	34.90	0	163	0.00%
2019/12/25	3	34.80	0	0.00	34.80	3	171	1.75%
2019/12/23	0	0.00	1	34.80	34.90	-1	175	-0.57%
2019/12/19	0	0.00	2	34.85	34.95	-2	172	-1.16%
2019/12/17	1	34.95	0	0.00	34.95	1	176	0.57%
2019/11/25	1	34.50	0	0.00	34.45	1	215	0.46%
2019/11/21	0	0.00	2	34.45	34.50	-2	218	-0.92%
2019/11/15	0	0.00	1	34.50	34.55	-1	217	-0.46%
2019/11/11	1	34.65	0	0.00	34.70	1	222	0.45%
2019/11/08	1	34.45	0	0.00	34.60	1	219	0.46%
2019/10/23	0	0.00	1	34.15	34.05	-1	242	-0.41%
2019/10/09	0	0.00	2	33.70	33.70	-2	369	-0.54%
2019/09/16	1	33.90	0	0.00	33.75	1	440	0.23%
2019/09/11	0	0.00	5	34.25	34.25	-5	438	-1.14%
2019/09/09	0	0.00	5	34.25	34.20	-5	439	-1.14%
2019/09/06	0	0.00	1	34.00	34.05	-1	437	-0.23%
2019/09/04	0	0.00	1	33.80	34.10	-1	436	-0.23%
2019/08/05	2	32.20	5	32.20	32.15	-3	432	-0.69%
2019/07/23	8	32.35	0	0.00	32.30	8	447	1.79%
2019/07/22	1	32.30	0	0.00	32.25	1	442	0.23%
2019/07/18	2	32.95	1	32.90	33.00	1	418	0.24%
2019/07/17	1	35.20	2	35.15	35.15	-1	388	-0.26%
2019/07/16	2	35.35	0	0.00	35.35	2	361	0.55%
2019/07/12	0	0.00	2	36.15	36.10	-2	324	-0.62%
2019/07/11	2	35.75	0	0.00	35.70	2	314	0.64%
2019/07/09	3	35.05	0	0.00	35.10	3	303	0.99%
2019/07/08	2	35.00	0	0.00	34.95	2	295	0.68%
2019/06/20	0	0.00	1	33.90	33.90	-1	299	-0.33%
2019/06/19	1	33.90	0	0.00	33.85	1	317	0.31%
2019/05/30	2	33.10	0	0.00	33.10	2	323	0.62%
2019/05/29	1	33.00	0	0.00	33.10	1	327	0.31%
2019/05/27	1	32.95	0	0.00	32.95	1	326	0.31%
2019/05/20	0	0.00	4	32.90	32.80	-4	331	-1.21%
2019/05/16	0	0.00	2	32.90	32.85	-2	333	-0.60%
2019/05/09	0	0.00	1	33.55	33.05	-1	323	-0.31%
2019/05/08	1	33.00	0	0.00	33.40	1	314	0.32%
2019/04/22	0	0.00	4	32.30	32.30	-4	278	-1.44%
2019/04/11	0	0.00	13	32.55	32.50	-13	263	-4.94%
2019/04/08	1	32.45	2	32.48	32.50	-1	254	-0.39%
2019/04/03	1	32.35	0	0.00	32.45	1	249	0.40%
2019/03/28	1	32.55	0	0.00	32.50	1	222	0.45%
2019/03/22	1	32.15	1	32.05	32.10	0	198	0.00%
2019/03/19	2	30.80	0	0.00	30.90	2	172	1.16%
2019/03/18	5	30.71	0	0.00	30.75	5	172	2.90%
2019/03/14	2	30.35	0	0.00	30.35	2	162	1.23%
2019/03/08	5	30.10	0	0.00	30.20	5	157	3.17%
2019/03/04	0	0.00	4	29.90	30.05	-4	144	-2.77%
2019/02/26	1	29.50	2	29.65	29.55	-1	137	-0.73%
2019/02/22	1	29.50	0	0.00	29.65	1	132	0.75%
2019/02/21	1	29.50	0	0.00	29.65	1	132	0.76%
2019/02/19	0	0.00	1	29.55	29.50	-1	129	-0.77%
2019/02/15	0	0.00	2	29.20	29.20	-2	126	-1.58%
2019/02/12	1	29.10	0	0.00	29.25	1	120	0.83%
2019/01/28	0	0.00	1	28.65	28.60	-1	111	-0.90%
2019/01/25	2	28.55	0	0.00	28.60	2	111	1.79%
2019/01/18	1	28.50	0	0.00	28.45	1	112	0.89%
2019/01/17	1	28.50	0	0.00	28.50	1	115	0.87%
2018/12/12	2	28.60	0	0.00	28.65	2	154	1.30%
2018/08/14	0	0.00	2	27.70	27.70	-2	223	-0.89%
2018/08/13	0	0.00	2	27.58	27.50	-2	223	-0.89%
2018/07/31	2	27.65	0	0.00	27.70	2	218	0.91%
2018/07/30	0	0.00	1	27.85	27.65	-1	216	-0.46%
2018/07/27	0	0.00	1	27.95	27.85	-1	214	-0.47%
2018/07/25	1	27.60	0	0.00	27.55	1	212	0.47%
2018/07/24	1	27.50	0	0.00	27.55	1	212	0.47%
2018/07/23	2	27.25	0	0.00	27.25	2	208	0.96%
2018/07/20	0	0.00	1	27.10	27.10	-1	205	-0.49%
2018/07/19	1	27.10	0	0.00	27.20	1	204	0.49%
2018/07/13	1	28.45	0	0.00	28.45	1	180	0.56%
2018/07/09	10	28.20	0	0.00	28.15	10	179	5.56%
2018/07/06	10	28.15	0	0.00	28.20	10	177	5.64%
2018/06/27	3	28.40	0	0.00	28.40	3	188	1.59%
2018/06/19	6	28.70	0	0.00	28.85	6	190	3.14%
2018/05/31	2	28.70	0	0.00	28.70	2	178	1.12%
2018/04/27	10	28.35	0	0.00	28.35	10	188	5.32%
2018/04/25	5	28.25	0	0.00	28.35	5	218	2.28%
2018/03/31	0	0.00	1	29.10	29.25	-1	222	-0.45%
2018/03/30	0	0.00	1	28.90	28.80	-1	218	-0.46%
2018/03/23	5	28.40	0	0.00	28.45	5	208	2.40%
2018/03/15	15	28.65	0	0.00	28.70	15	203	7.36%
2018/02/23	0	30.50	0	0.00	28.80	0	195	0.00%
2018/01/25	0	0.00	1	29.30	29.25	-1	202	-0.49%
2018/01/22	0	0.00	1.1	29.70	29.70	-1.1	194	-0.55%
2018/01/19	1	29.45	18	29.00	29.00	-17	179	-9.47%
2018/01/17	0	0.00	32	28.50	28.50	-32	164	-19.40%
2018/01/08	1	29.00	0	0.00	28.95	1	162	0.62%
2018/01/05	0	0.00	1	28.60	28.65	-1	157	-0.63%