萬泰科 (6190)-國票-九鼎券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
35.15
漲跌
▲0.70
漲幅
+2.03%
成交量
678張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	35.03	4	35.10	35.15	0	999	0.00%
2024/11/21	1	34.40	0	0.00	34.45	1	999	0.10%
2024/11/19	5	34.29	0	0.00	34.50	5	1,016	0.49%
2024/11/18	3	34.15	5	34.61	34.05	-2	1,035	-0.19%
2024/11/15	1	35.15	1	34.90	34.75	0	1,044	0.00%
2024/11/14	7	35.03	0	0.00	34.85	7	1,044	0.67%
2024/11/13	0	0.00	4	36.63	35.85	-4	1,042	-0.38%
2024/11/12	4	35.45	0	0.00	35.50	4	1,038	0.39%
2024/11/11	3	36.20	3	36.50	36.40	0	1,027	0.00%
2024/11/08	24	37.46	0	0.00	36.10	24	1,030	2.33%
2024/11/07	14	38.85	12	38.55	38.80	2	956	0.21%
2024/11/05	3	35.50	0	0.00	35.60	3	868	0.35%
2024/11/04	3	35.90	0	0.00	35.60	3	903	0.33%
2024/11/01	0	0.00	12	36.64	36.85	-12	923	-1.30%
2024/10/28	3	35.80	0	0.00	36.05	3	923	0.32%
2024/10/24	2	36.95	0	0.00	36.50	2	934	0.21%
2024/10/22	13	36.85	0	0.00	36.90	13	960	1.35%
2024/10/21	2	37.10	0	0.00	37.00	2	1,000	0.20%
2024/10/17	0	0.00	4	37.50	37.55	-4	1,053	-0.38%
2024/10/15	0	0.00	4	38.41	37.30	-4	1,071	-0.37%
2024/10/14	0	0.00	6	36.12	36.10	-6	1,059	-0.57%
2024/10/09	3	36.20	0	0.00	35.25	3	1,228	0.24%
2024/10/07	0	0.00	6	35.91	35.95	-6	1,453	-0.41%
2024/10/04	5	35.17	0	0.00	35.10	5	1,551	0.32%
2024/10/01	2	35.75	0	0.00	35.85	2	1,564	0.13%
2024/09/30	16	36.27	0	0.00	36.00	16	1,597	1.00%
2024/09/25	1	37.05	0	0.00	37.00	1	1,647	0.06%
2024/09/24	5	36.90	0	0.00	36.90	5	1,656	0.30%
2024/09/09	1	37.40	0	0.00	37.65	1	2,854	0.04%
2024/08/30	0	0.00	1	40.80	39.60	-1	3,320	-0.03%
2024/08/28	0	0.00	10	39.35	39.40	-10	3,329	-0.30%
2024/08/26	0	0.00	4	39.44	38.70	-4	3,400	-0.12%
2024/08/23	11	38.30	9	38.30	38.90	2	3,476	0.06%
2024/08/22	2	38.85	0	0.00	38.75	2	3,545	0.06%
2024/08/21	13	38.77	0	0.00	38.95	13	3,666	0.35%
2024/08/20	0	0.00	3	38.77	38.95	-3	3,986	-0.08%
2024/08/19	1	38.25	2.1	38.10	38.00	-1.1	4,139	-0.03%
2024/08/16	0	0.00	3	37.62	37.45	-3	4,474	-0.07%
2024/08/15	1	37.35	1	37.35	37.25	0	4,625	0.00%
2024/08/13	1	36.15	0	0.00	36.30	1	4,687	0.02%
2024/08/09	0	0.00	1	36.00	35.95	-1	4,695	-0.02%
2024/08/08	2	35.38	0	0.00	35.05	2	4,692	0.04%
2024/08/07	0	0.00	0	35.55	35.60	0	4,692	0.00%
2024/08/06	5	33.10	10	32.58	33.40	-5	4,686	-0.11%
2024/08/05	2.1	32.40	0	0.00	32.40	2.1	4,663	0.04%
2024/08/02	58	36.20	5	36.30	35.95	53	4,642	1.14%
2024/08/01	0	0.00	0	37.10	37.15	0	4,663	0.00%
2024/07/26	0	0.00	2	36.40	36.60	-2	5,081	-0.04%
2024/07/22	4.1	37.59	0	0.00	37.15	4.1	5,325	0.08%
2024/07/19	0	38.60	0	0.00	38.45	0	5,346	0.00%
2024/07/17	0	40.95	0	0.00	40.85	0	5,549	0.00%
2024/07/16	12	40.98	0	0.00	41.00	12	5,559	0.22%
2024/07/15	4	41.98	0	0.00	41.40	4	5,578	0.07%
2024/07/12	4	42.33	1	42.85	42.40	3	5,581	0.05%
2024/07/11	9	43.61	3	43.40	43.40	6	5,605	0.11%
2024/07/10	4	41.81	12.1	43.30	43.50	-8.1	5,522	-0.15%
2024/07/09	0	0.00	2	41.65	41.45	-2	5,390	-0.04%
2024/07/08	0	0.00	8	42.31	42.50	-8	5,315	-0.15%
2024/07/05	5	41.17	2	41.40	41.35	3	5,230	0.06%
2024/07/04	5	40.60	39	40.89	41.20	-34	5,237	-0.65%
2024/07/01	0	0.00	2	40.75	40.25	-2	5,305	-0.04%
2024/06/28	0	0.00	2	40.70	40.85	-2	5,294	-0.04%
2024/06/27	3	40.30	1	40.20	40.20	2	5,299	0.04%
2024/06/26	4	41.00	2	41.80	40.80	2	5,306	0.04%
2024/06/25	4	40.89	0	0.00	41.55	4	5,316	0.08%
2024/06/24	10	41.10	1	41.25	41.30	9	5,359	0.17%
2024/06/21	4	41.84	17	41.77	41.65	-13	5,351	-0.24%
2024/06/20	7	41.64	5	42.15	42.10	2	5,328	0.04%
2024/06/19	44.1	43.98	25	43.67	41.95	19.1	5,276	0.36%
2024/06/18	11	43.87	31.1	43.79	44.30	-20.1	4,735	-0.42%
2024/06/17	5	42.34	6	42.83	42.65	-1	4,514	-0.02%
2024/06/14	8	42.24	3	42.53	42.10	5	4,458	0.11%
2024/06/13	6	41.97	1	42.50	42.60	5	4,399	0.11%
2024/06/12	45	41.64	22	41.78	42.10	23	4,431	0.52%
2024/06/11	17	40.50	1	41.95	40.15	16	4,331	0.37%
2024/06/07	3	40.20	50.2	41.56	41.60	-47.2	4,369	-1.08%
2024/06/06	0	0.00	5	39.17	38.40	-5	4,256	-0.12%
2024/06/05	2.1	38.60	0	0.00	38.40	2.1	4,269	0.05%
2024/06/03	3	39.35	0	0.00	39.30	3	4,536	0.07%
2024/05/31	0	0.00	16	39.48	39.35	-16	4,612	-0.35%
2024/05/30	10.1	39.58	13	39.52	39.15	-2.9	4,628	-0.06%
2024/05/29	3	41.27	10	41.44	40.65	-7	4,601	-0.15%
2024/05/28	1	41.70	1	41.65	41.55	0	4,522	0.00%
2024/05/27	9	42.34	9	42.47	42.00	0	4,471	0.00%
2024/05/24	28	42.46	14.1	42.66	42.35	13.9	4,348	0.32%
2024/05/23	7	40.22	5	40.92	41.40	2	4,016	0.05%
2024/05/22	35	41.48	85.4	41.57	41.70	-50.4	3,847	-1.31%
2024/05/21	2	39.95	9.2	40.02	40.05	-7.2	3,501	-0.21%
2024/05/20	0	0.00	3	38.55	38.20	-3	3,342	-0.09%
2024/05/17	3	37.00	0	0.00	37.25	3	3,273	0.09%
2024/05/16	2	36.90	8	37.23	36.90	-6	3,273	-0.18%
2024/05/15	0	0.00	6	36.93	36.85	-6	3,269	-0.18%
2024/05/14	2	36.55	10	36.51	36.50	-8	3,258	-0.25%
2024/05/13	4	36.00	10	35.94	36.50	-6	3,249	-0.18%
2024/05/10	0	0.00	2	36.30	36.25	-2	3,241	-0.06%
2024/05/09	0	0.00	8	36.82	36.65	-8	3,226	-0.25%
2024/05/08	0	0.00	1	37.00	36.90	-1	3,209	-0.03%
2024/05/07	1	37.35	3	37.50	37.00	-2	3,197	-0.06%
2024/05/06	23	36.79	0	0.00	36.50	23	3,168	0.73%
2024/05/03	9	38.58	0	0.00	37.50	9	3,122	0.29%
2024/05/02	11.2	37.47	8	37.93	38.65	3.2	3,094	0.10%
2024/04/30	26	38.66	0	0.00	38.30	26	2,992	0.87%
2024/04/29	12.2	38.25	5	38.34	38.35	7.2	2,766	0.26%
2024/04/26	10	38.75	7	38.89	38.70	3	2,719	0.11%
2024/04/25	3	37.67	4	37.74	37.60	-1	2,584	-0.04%
2024/04/24	8	38.84	34.4	38.74	38.60	-26.4	2,525	-1.04%
2024/04/17	0	0.00	8	37.65	37.45	-8	2,132	-0.38%
2024/04/12	0	0.00	7	36.63	36.65	-7	1,997	-0.35%
2024/04/10	0	0.00	0.1	36.60	36.60	-0.1	1,961	-0.01%
2024/04/09	1	36.25	18.1	36.35	36.65	-17.1	1,932	-0.88%
2024/04/08	1	36.30	2	36.73	36.30	-1	1,901	-0.05%
2024/04/03	4	36.78	30.2	36.27	36.50	-26.2	1,871	-1.40%
2024/04/02	1	35.30	30	35.30	35.30	-29	1,791	-1.62%
2024/03/29	0.1	35.28	0	0.00	35.35	0.1	1,766	0.01%
2024/03/27	1	36.65	1.1	36.34	36.25	-0.1	1,696	-0.01%
2024/03/26	10	35.23	9	34.97	35.20	1	1,624	0.06%
2024/03/25	0	0.00	1	34.90	35.15	-1	1,601	-0.06%
2024/03/21	1.1	35.78	3	35.75	35.35	-1.9	1,576	-0.12%
2024/03/19	7	35.16	0	0.00	34.85	7	1,519	0.46%
2024/03/18	2	35.75	0	0.00	35.75	2	1,487	0.13%
2024/03/15	6	35.86	7	35.93	35.45	-1	1,428	-0.07%
2024/03/14	50	35.14	6	35.05	35.35	44	1,271	3.46%
2024/03/12	5	34.33	2	34.00	34.40	3	1,113	0.27%
2024/03/08	5	34.67	2	34.75	34.90	3	1,039	0.29%
2024/03/07	28	34.39	14	34.33	34.15	14	894	1.57%
2024/03/06	0	0.00	4.2	34.29	34.45	-4.2	735	-0.56%
2024/03/05	0.2	33.06	2.1	33.46	33.15	-1.9	673	-0.29%
2024/03/04	2	32.80	3.1	32.69	32.70	-1.1	642	-0.17%
2024/02/29	2	32.30	0.2	32.20	32.20	1.8	616	0.29%
2024/02/23	0	0.00	1	31.55	31.50	-1	590	-0.17%
2024/02/21	0.1	31.80	1	32.00	31.70	-0.9	593	-0.15%
2024/02/20	10	31.80	0	0.00	31.60	10	591	1.69%
2024/02/19	0	0.00	5	31.90	31.90	-5	587	-0.85%
2024/02/02	0.1	30.45	0	0.00	30.25	0.1	561	0.02%
2024/02/01	0	30.50	0	0.00	30.45	0	560	0.00%
2024/01/31	0.1	30.55	0	0.00	30.45	0.1	564	0.02%
2024/01/26	0.1	30.60	0	0.00	30.60	0.1	566	0.02%
2024/01/25	0	0.00	5.2	31.75	31.10	-5.2	561	-0.93%
2024/01/24	0	0.00	1.1	31.34	31.10	-1.1	539	-0.20%
2024/01/22	2	31.35	1	31.10	30.80	1	520	0.19%
2024/01/19	5	31.00	0.1	30.68	31.50	4.9	482	1.01%
2024/01/12	10	30.00	0	0.00	30.00	10	433	2.31%
2024/01/11	0.1	30.10	0	0.00	30.15	0.1	438	0.01%
2024/01/02	0	0.00	1	31.05	31.15	-1	485	-0.21%
2023/12/25	0.1	30.30	0	0.00	30.15	0.1	493	0.02%
2023/12/21	0	0.00	2	30.55	30.35	-2	500	-0.40%
2023/12/18	0	0.00	2	31.13	30.90	-2	572	-0.35%
2023/12/15	2	31.80	1	31.20	31.20	1	576	0.17%
2023/12/13	1	31.20	0	0.00	30.85	1	656	0.15%
2023/12/12	0	0.00	2	30.98	30.80	-2	665	-0.30%
2023/12/11	1	31.10	0	0.00	31.00	1	670	0.15%
2023/12/05	2.1	31.24	0	0.00	31.00	2.1	679	0.31%
2023/12/04	1	31.60	0	0.00	31.55	1	687	0.15%
2023/11/30	5	32.50	11.1	32.05	31.75	-6.1	722	-0.84%
2023/11/29	3.1	31.50	0	0.00	31.30	3.1	688	0.45%
2023/11/22	1	30.75	0	0.00	30.75	1	708	0.14%
2023/11/20	0.1	30.65	0	0.00	30.65	0.1	720	0.01%
2023/11/07	0	0.00	1	30.55	30.50	-1	806	-0.12%
2023/10/20	1	29.55	0	0.00	29.90	1	1,944	0.05%
2023/10/17	1	30.35	1	30.50	30.35	0	2,026	0.00%
2023/10/13	0	0.00	1	32.15	31.80	-1	2,173	-0.05%
2023/10/12	0	0.00	3	32.30	32.15	-3	2,274	-0.13%
2023/10/11	3	32.85	2	32.30	32.10	1	2,497	0.04%
2023/10/02	5	33.60	1	33.65	33.80	4	2,882	0.14%
2023/09/22	0	0.00	6	34.21	34.00	-6	3,147	-0.19%
2023/09/20	2	33.68	1	34.10	33.40	1	3,292	0.03%
2023/09/19	1	34.50	2	34.45	33.80	-1	3,306	-0.03%
2023/09/18	4	34.60	18	34.90	34.60	-14	3,297	-0.42%
2023/09/14	9	33.30	9.2	33.26	33.30	-0.2	3,257	-0.01%
2023/09/12	0	0.00	0.2	33.25	32.95	-0.2	3,423	0.00%
2023/09/07	2	34.10	0	0.00	33.85	2	3,454	0.06%
2023/09/06	8	34.43	0	0.00	34.30	8	3,475	0.23%
2023/09/05	3	33.70	2	33.45	34.00	1	3,500	0.03%
2023/09/01	1	33.00	4	33.30	33.05	-3	3,657	-0.08%
2023/08/31	2	32.85	0	0.00	33.00	2	3,675	0.05%
2023/08/30	6	33.01	0	0.00	33.05	6	3,739	0.16%
2023/08/29	1	32.30	0	0.00	32.35	1	3,814	0.03%
2023/08/25	0	0.00	1	33.15	33.15	-1	4,009	-0.02%
2023/08/24	0	0.00	0	33.85	33.40	0	4,046	0.00%
2023/08/23	0	0.00	0	33.50	33.60	0	4,219	0.00%
2023/08/22	0	0.00	1	33.30	33.45	-1	4,483	-0.02%
2023/08/21	0	0.00	2	33.50	33.35	-2	4,512	-0.04%
2023/08/17	2	34.55	2	34.15	34.50	0	4,586	0.00%
2023/08/16	2	33.45	0	0.00	34.00	2	4,651	0.04%
2023/08/11	1	34.75	0	0.00	34.40	1	4,652	0.02%
2023/08/10	5	35.36	2	35.00	34.85	3	4,635	0.06%
2023/08/09	8	35.52	1	35.90	36.10	7	4,609	0.15%
2023/08/07	8	35.95	0	0.00	35.95	8	4,543	0.18%
2023/08/04	3	36.97	22	36.72	36.60	-19	4,518	-0.42%
2023/08/02	13	37.85	1	38.65	37.40	12	4,489	0.27%
2023/08/01	15	37.87	3	37.87	37.90	12	4,341	0.28%
2023/07/31	55	38.96	6	40.04	38.45	49	4,296	1.14%
2023/07/28	44	39.22	83	39.53	39.25	-39	4,078	-0.96%
2023/07/27	3	37.03	7	36.81	37.00	-4	3,777	-0.11%
2023/07/26	5	35.07	8	34.94	35.25	-3	3,733	-0.08%
2023/07/25	7	35.81	0	0.00	35.40	7	3,699	0.19%
2023/07/24	13	34.88	9	36.00	34.90	4	3,676	0.11%
2023/07/21	2	35.50	0	0.00	36.00	2	3,644	0.05%
2023/07/19	2	36.98	4	36.35	35.80	-2	3,616	-0.06%
2023/07/18	7	37.33	26	37.49	37.35	-19	3,587	-0.53%
2023/07/17	16	37.53	4	37.00	37.35	12	3,554	0.34%
2023/07/14	11	37.43	15	38.00	37.30	-4	3,521	-0.11%
2023/07/13	4	36.34	2	36.55	36.35	2	3,435	0.06%
2023/07/12	1	35.25	4	35.38	35.45	-3	3,547	-0.08%
2023/07/11	11	34.24	1	34.95	34.75	10	3,462	0.29%
2023/07/10	0	0.00	10	33.17	33.30	-10	3,402	-0.29%
2023/07/07	2	36.15	0	0.00	36.30	2	3,361	0.06%
2023/07/06	2	36.75	1	36.65	36.50	1	3,323	0.03%
2023/07/05	2	36.23	10	36.40	36.00	-8	3,287	-0.24%
2023/07/04	0	0.00	1	37.25	36.70	-1	3,243	-0.03%
2023/07/03	11	37.13	2	37.00	36.70	9	3,206	0.28%
2023/06/30	1	36.60	2	36.68	36.50	-1	3,117	-0.03%
2023/06/29	2	36.45	2	36.25	36.00	0	3,067	0.00%
2023/06/28	7	36.42	9	36.44	36.05	-2	3,028	-0.07%
2023/06/26	0	0.00	1	35.15	35.15	-1	2,867	-0.03%
2023/06/21	1	35.85	20	35.59	35.60	-19	2,870	-0.66%
2023/06/19	0	0.00	2	35.15	35.15	-2	2,877	-0.07%
2023/06/16	2	35.15	6	36.02	35.75	-4	2,860	-0.14%
2023/06/15	2	34.75	0	34.50	34.65	2	2,727	0.07%
2023/06/14	0	0.00	1	34.60	34.65	-1	2,711	-0.04%
2023/06/13	2	34.60	2	34.60	34.60	0	2,712	0.00%
2023/06/09	4	35.53	11	35.24	35.35	-7	2,686	-0.26%
2023/06/08	3	36.80	5	36.74	35.80	-2	2,662	-0.08%
2023/06/07	2	35.90	0	0.00	36.20	2	2,559	0.08%
2023/06/06	1	35.50	0	0.00	35.65	1	2,597	0.04%
2023/06/05	6	36.67	6	36.60	36.25	0	2,655	0.00%
2023/06/02	4	36.55	0	0.00	36.05	4	2,599	0.15%
2023/06/01	2	35.60	22	35.63	36.80	-20	2,531	-0.79%
2023/05/31	2	35.00	16	34.50	34.45	-14	2,380	-0.59%
2023/05/29	17	35.79	16	36.04	35.65	1	2,372	0.04%
2023/05/26	69	35.35	7	35.26	35.50	62	2,194	2.82%
2023/05/25	1	34.35	11	34.23	34.30	-10	1,925	-0.52%
2023/05/24	6	34.00	12.1	34.05	34.00	-6.1	1,892	-0.32%
2023/05/23	1	33.80	7	33.46	33.65	-6	1,856	-0.32%
2023/05/22	24	33.64	3	33.60	33.75	21	1,815	1.16%
2023/05/19	9	32.98	4	32.14	32.85	5	1,746	0.29%
2023/05/17	0	0.00	2	31.75	31.75	-2	1,718	-0.12%
2023/05/15	1	31.35	2	31.45	31.40	-1	1,718	-0.06%
2023/05/05	1	32.70	1	32.60	32.60	0	1,840	0.00%
2023/05/04	1	32.85	0	0.00	32.80	1	1,864	0.05%
2023/05/03	0.1	33.05	0	0.00	33.10	0.1	1,869	0.00%
2023/05/02	2	33.70	3	32.77	33.60	-1	1,869	-0.05%
2023/04/28	10	32.49	7	32.54	32.55	3	1,793	0.17%
2023/04/27	1	31.50	0	0.00	31.95	1	1,779	0.06%
2023/04/26	0	0.00	1	31.40	31.80	-1	1,772	-0.06%
2023/04/25	2	31.65	1	31.55	31.60	1	1,766	0.06%
2023/04/21	3	32.30	7	32.50	31.90	-4	1,746	-0.23%
2023/04/20	3	33.88	0	0.00	32.85	3	1,718	0.17%
2023/04/19	7	34.36	9	34.20	34.05	-2	1,657	-0.12%
2023/04/18	0	0.00	4	34.25	33.65	-4	1,595	-0.25%
2023/04/17	26	34.15	23	34.52	35.05	3	1,470	0.20%
2023/04/12	0	0.00	4	32.15	32.10	-4	1,207	-0.33%
2023/04/10	0	0.00	3	31.63	32.05	-3	1,215	-0.25%
2023/04/06	2	31.55	0	0.00	31.60	2	1,216	0.16%
2023/03/31	1	31.80	0	0.00	31.85	1	1,221	0.08%
2023/03/30	0	32.05	0	0.00	32.00	0	1,218	0.00%
2023/03/29	5	32.12	0	0.00	31.80	5	1,222	0.41%
2023/03/27	3	32.80	0	0.00	32.60	3	1,229	0.24%
2023/03/23	3	33.03	3	32.95	32.75	0	1,215	0.00%
2023/03/22	2	32.88	0	0.00	32.60	2	1,201	0.17%
2023/03/21	1	32.20	0.3	32.40	32.30	0.7	1,193	0.06%
2023/03/16	0	0.00	4	31.58	30.85	-4	1,220	-0.33%
2023/03/13	3	31.60	2	32.38	32.25	1	1,308	0.08%
2023/03/10	11	33.00	0	0.00	32.90	11	1,352	0.81%
2023/03/09	6	33.51	5	33.30	33.05	1	1,328	0.08%
2023/03/08	17	32.99	4	33.22	33.60	13	1,284	1.01%
2023/03/06	0	0.00	3	32.30	31.90	-3	1,201	-0.25%
2023/03/03	5	32.12	0	0.00	32.00	5	1,189	0.42%
2023/03/02	1	32.20	5	32.04	32.30	-4	1,168	-0.34%
2023/02/22	0	0.00	3	30.75	30.95	-3	1,110	-0.27%
2023/02/20	1	31.40	0	0.00	31.35	1	1,122	0.09%
2023/02/15	0	30.55	0	0.00	30.60	0	1,145	0.00%
2023/02/14	0	30.62	0	0.00	30.60	0	1,147	0.00%
2023/02/10	3	31.30	0	0.00	31.00	3	1,157	0.26%
2023/02/08	2	31.05	2	30.98	31.10	0	1,138	0.00%
2023/02/06	0.2	31.33	5	31.24	31.30	-4.8	1,119	-0.43%
2023/02/03	13.1	32.12	14	32.10	31.85	-1	1,112	-0.09%
2023/02/02	3	30.65	0	0.00	31.75	3	1,020	0.29%
2023/01/30	0	0.00	0	29.50	29.50	0	987	0.00%
2023/01/05	0	0.00	1	30.05	29.90	-1	1,073	-0.09%
2023/01/04	0	0.00	1	30.30	29.65	-1	1,065	-0.09%
2022/12/30	1	28.65	0	0.00	28.55	1	1,074	0.09%
2022/12/20	0	0.00	5	29.80	29.65	-5	1,164	-0.43%
2022/12/16	1	30.50	5	30.50	30.40	-4	1,260	-0.32%
2022/12/14	2	31.00	0	0.00	30.85	2	1,293	0.15%
2022/12/12	4	30.78	1	30.75	30.75	3	1,304	0.23%
2022/12/08	0	0.00	3	32.80	32.90	-3	1,301	-0.23%
2022/12/07	8	33.57	0	0.00	32.90	8	1,309	0.61%
2022/12/06	4	34.05	0	0.00	33.25	4	1,308	0.31%
2022/12/05	6	34.75	2	35.10	34.50	4	1,307	0.31%
2022/12/02	1	34.65	3	34.40	34.35	-2	1,266	-0.16%
2022/11/30	1	32.90	1	33.00	32.85	0	1,268	0.00%
2022/11/29	9	32.49	6	32.58	32.70	3	1,353	0.22%
2022/11/25	1	31.90	5	32.30	31.75	-4	1,837	-0.22%
2022/11/23	5	32.00	0	0.00	31.90	5	2,028	0.25%
2022/11/18	2	32.40	0	0.00	32.05	2	2,287	0.09%
2022/11/17	0	0.00	11	32.80	32.90	-11	2,373	-0.46%
2022/11/15	1	32.50	0	0.00	32.50	1	2,664	0.04%
2022/11/14	4	32.34	2	32.75	32.75	2	2,723	0.07%
2022/11/11	0	0.00	3	31.55	31.50	-3	2,803	-0.11%
2022/11/09	0	0.00	1	32.50	32.20	-1	3,053	-0.03%
2022/11/08	2	32.78	1	32.90	32.20	1	3,127	0.03%
2022/11/07	13	32.46	2	32.55	32.35	11	3,245	0.34%
2022/11/02	0	0.00	1	31.40	31.20	-1	3,654	-0.03%
2022/11/01	1	31.10	0	0.00	31.15	1	3,684	0.03%
2022/10/17	1	31.50	0	0.00	32.20	1	3,770	0.03%
2022/10/14	0	0.00	10	31.90	31.65	-10	3,754	-0.27%
2022/10/06	0	0.00	6	35.39	35.60	-6	3,727	-0.16%
2022/10/05	0	0.00	2	35.35	35.45	-2	3,738	-0.05%
2022/10/04	2	34.85	0	0.00	35.15	2	3,731	0.05%
2022/10/03	6	34.10	0	0.00	34.10	6	3,722	0.16%
2022/09/30	1	32.70	2	32.80	33.60	-1	3,734	-0.03%
2022/09/29	1	33.85	0	0.00	33.60	1	3,741	0.03%
2022/09/28	1	33.55	13	33.84	33.00	-12	3,742	-0.32%
2022/09/26	11	35.82	2	36.00	34.55	9	3,730	0.24%
2022/09/23	5	38.33	1	39.00	37.80	4	3,711	0.11%
2022/09/22	0	0.00	4	38.30	38.40	-4	3,688	-0.11%
2022/09/21	1	37.55	0	0.00	37.35	1	3,668	0.03%
2022/09/19	2	37.55	1	37.85	37.35	1	3,686	0.03%
2022/09/16	1	38.15	0	0.00	38.15	1	3,683	0.03%
2022/09/15	1	38.80	0	0.00	38.15	1	3,701	0.03%
2022/09/13	0	0.00	2	38.75	38.40	-2	3,727	-0.05%
2022/09/07	0	0.00	2	38.35	38.00	-2	3,860	-0.05%
2022/09/06	15	39.40	5	38.65	38.50	10	4,089	0.24%
2022/09/05	1	39.30	1	39.40	39.25	0	4,124	0.00%
2022/09/02	18	42.21	18	41.23	40.05	0	4,057	0.00%
2022/09/01	1	41.20	0	0.00	41.30	1	3,641	0.03%
2022/08/31	2	41.88	0	0.00	41.80	2	3,613	0.06%
2022/08/30	2	41.55	15	41.49	41.55	-13	3,649	-0.36%
2022/08/29	0	0.00	1	39.25	39.85	-1	3,608	-0.03%
2022/08/26	6	41.46	5	41.51	41.05	1	3,582	0.03%
2022/08/25	2	40.75	5	41.00	40.85	-3	3,486	-0.09%
2022/08/24	2	40.88	3	40.57	40.20	-1	3,480	-0.03%
2022/08/23	20	40.23	9	40.78	40.90	11	3,453	0.32%
2022/08/22	5	40.11	18	40.85	40.30	-13	3,368	-0.39%
2022/08/19	4	40.38	3	40.07	39.60	1	3,242	0.03%
2022/08/18	0	0.00	5	39.70	39.80	-5	3,224	-0.16%
2022/08/17	1	39.10	1	39.00	38.90	0	3,160	0.00%
2022/08/16	8	39.34	12	39.76	39.00	-4	3,209	-0.12%
2022/08/15	2	38.90	1	39.00	39.00	1	3,030	0.03%
2022/08/12	12	38.73	6	38.50	38.85	6	2,969	0.20%
2022/08/11	9	38.63	7	38.73	38.65	2	2,872	0.07%
2022/08/10	8	37.97	23	38.21	38.20	-15	2,751	-0.55%
2022/08/09	0	0.00	7	36.46	36.35	-7	2,578	-0.27%
2022/08/05	3	34.35	10	34.35	34.50	-7	2,671	-0.26%
2022/08/04	10	32.60	0	0.00	32.80	10	2,690	0.37%
2022/08/03	2	33.45	1	33.30	33.30	1	2,738	0.04%
2022/08/02	6	33.80	0	0.00	33.80	6	2,777	0.22%
2022/08/01	1	34.80	0	0.00	34.80	1	2,799	0.04%
2022/07/28	0	0.00	1	35.50	35.30	-1	2,803	-0.04%
2022/07/27	6	36.16	9	35.79	35.65	-3	2,795	-0.11%
2022/07/22	0	0.00	10	35.50	34.60	-10	2,774	-0.36%
2022/07/21	6	35.15	0	0.00	35.15	6	2,817	0.21%
2022/07/19	0	0.00	5	34.60	34.65	-5	2,887	-0.17%
2022/07/15	4	34.64	4	34.53	34.20	0	3,036	0.00%
2022/07/14	0	0.00	5	34.00	34.25	-5	3,130	-0.16%
2022/07/13	10	33.60	0	0.00	33.75	10	3,198	0.31%
2022/07/01	6	33.22	0	0.00	32.05	6	4,529	0.13%
2022/06/30	5	34.40	3	34.75	34.45	2	4,517	0.04%
2022/06/27	0	0.00	5	36.70	36.70	-5	4,757	-0.11%
2022/06/23	5	34.90	1	34.65	34.60	4	5,120	0.08%
2022/06/22	0	0.00	1	34.85	35.05	-1	5,378	-0.02%
2022/06/20	1	37.40	0	0.00	36.00	1	5,406	0.02%
2022/06/17	1	38.20	3	37.20	38.20	-2	5,381	-0.04%
2022/06/16	0	0.00	9	39.23	37.80	-9	5,332	-0.17%
2022/06/15	24	39.55	0	0.00	38.80	24	5,271	0.46%
2022/06/14	1	37.10	1	37.40	39.20	0	5,034	0.00%
2022/06/10	2	38.40	0	0.00	38.35	2	4,923	0.04%
2022/06/09	1	38.85	0	0.00	38.80	1	4,912	0.02%
2022/06/08	3	39.68	3	39.68	38.20	0	4,888	0.00%
2022/06/07	0	0.00	4	39.35	39.00	-4	4,795	-0.08%
2022/06/06	1	38.85	1	38.30	38.95	0	4,743	0.00%
2022/06/02	0	0.00	3	37.75	37.75	-3	4,734	-0.06%
2022/06/01	1	38.45	3	38.65	38.45	-2	4,748	-0.04%
2022/05/31	7	38.71	10	38.40	38.70	-3	4,733	-0.06%
2022/05/30	0	0.00	4	38.30	38.20	-4	4,689	-0.09%
2022/05/27	3	37.75	1	38.15	37.75	2	4,676	0.04%
2022/05/26	5	38.10	2	38.15	37.20	3	4,672	0.06%
2022/05/25	5	37.70	5	37.94	37.95	0	4,653	0.00%
2022/05/24	0	0.00	1	38.95	37.05	-1	4,701	-0.02%
2022/05/20	0	0.00	1	37.15	37.00	-1	4,664	-0.02%
2022/05/19	2	37.00	0	0.00	37.25	2	4,702	0.04%
2022/05/16	17	38.00	6	37.50	37.00	11	4,912	0.22%
2022/05/13	0	0.00	1	37.50	37.55	-1	4,901	-0.02%
2022/05/12	1	35.70	0	0.00	35.00	1	4,987	0.02%
2022/05/11	2	37.33	2	36.85	36.70	0	5,068	0.00%
2022/05/10	1	36.25	0	0.00	37.00	1	5,118	0.02%
2022/04/27	2	34.25	1	34.40	34.30	1	5,799	0.02%
2022/04/26	10	36.65	0	0.00	35.80	10	5,783	0.17%
2022/04/22	5	39.00	5	39.34	38.55	0	5,790	0.00%
2022/04/21	11	37.82	16	38.42	38.55	-5	5,761	-0.09%
2022/04/20	1	38.40	0	0.00	37.85	1	5,760	0.02%
2022/04/19	1	39.30	2	39.58	38.95	-1	5,738	-0.02%
2022/04/18	0	0.00	2	40.78	39.00	-2	5,773	-0.03%
2022/04/15	9	40.48	24	41.10	40.05	-15	5,577	-0.27%
2022/04/14	34	39.92	33	39.51	40.25	1	5,294	0.02%
2022/04/13	33	38.25	54	38.04	38.80	-21	5,063	-0.41%
2022/04/12	27	37.76	6	37.23	37.40	21	5,162	0.41%
2022/04/11	12	38.30	31	39.11	38.10	-19	5,229	-0.36%
2022/04/08	13	38.63	13	39.39	38.50	0	5,315	0.00%
2022/04/07	0	0.00	3	38.47	37.60	-3	5,407	-0.06%
2022/04/06	10	38.65	11	38.91	38.65	-1	6,042	-0.02%
2022/04/01	3	38.68	9	38.60	38.80	-6	6,485	-0.09%
2022/03/31	3	38.45	2	38.50	37.75	1	6,581	0.02%
2022/03/30	20	39.73	3	40.00	38.90	17	7,251	0.23%
2022/03/29	12	38.85	10	38.69	39.05	2	7,476	0.03%
2022/03/28	13	38.68	25	39.23	38.80	-12	7,601	-0.16%
2022/03/25	36	38.62	17	38.51	38.90	19	7,553	0.25%
2022/03/24	0	0.00	6	36.05	36.40	-6	7,421	-0.08%
2022/03/23	2	36.35	0	0.00	35.70	2	7,687	0.03%
2022/03/22	5	35.98	5	35.92	35.95	0	8,095	0.00%
2022/03/21	3	35.05	0	0.00	34.60	3	8,698	0.03%
2022/03/18	0	0.00	1	34.45	34.50	-1	9,939	-0.01%
2022/03/17	0	0.00	7	33.55	34.10	-7	10,242	-0.07%
2022/03/11	0	0.00	2	34.00	34.10	-2	12,692	-0.02%
2022/03/10	6	34.66	1	34.70	34.60	5	12,831	0.04%
2022/03/09	0	0.00	11	32.83	33.45	-11	12,994	-0.08%
2022/03/07	1	33.70	2	33.45	33.25	-1	13,881	-0.01%
2022/03/04	1	36.65	0	0.00	35.50	1	14,764	0.01%
2022/03/03	0	0.00	2	36.30	35.90	-2	16,118	-0.01%
2022/03/01	2	35.75	10	34.85	36.85	-8	16,869	-0.05%
2022/02/24	10	34.05	3	33.60	33.50	7	18,494	0.04%
2022/02/22	0	0.00	14	35.16	35.25	-14	18,671	-0.07%
2022/02/21	0	0.00	4	36.85	37.25	-4	18,639	-0.02%
2022/02/18	9	37.34	1	37.45	37.35	8	18,656	0.04%
2022/02/17	16	38.40	16	38.93	37.80	0	18,672	0.00%
2022/02/16	2	37.93	1	37.80	37.70	1	18,536	0.01%
2022/02/15	1	37.55	2	38.10	37.70	-1	18,594	-0.01%
2022/02/11	0	0.00	10	38.30	37.80	-10	18,779	-0.05%
2022/02/10	0	0.00	1	37.60	37.15	-1	18,766	-0.01%
2022/02/09	10	37.20	2	37.15	37.25	8	18,887	0.04%
2022/02/08	6	36.83	3	37.02	36.95	3	18,942	0.02%
2022/01/26	7	32.03	6	32.20	32.85	1	18,904	0.01%
2022/01/25	5	33.38	0	0.00	31.90	5	18,866	0.03%
2022/01/24	0	0.00	10	32.60	33.50	-10	18,752	-0.05%
2022/01/21	0	0.00	1	33.10	32.95	-1	18,700	-0.01%
2022/01/20	6	35.20	6	35.90	35.15	0	18,632	0.00%
2022/01/19	3	34.95	0	0.00	34.70	3	18,610	0.02%
2022/01/18	13	35.54	1	36.30	35.35	12	18,576	0.06%
2022/01/17	3	35.88	5	35.95	35.95	-2	18,534	-0.01%
2022/01/14	11	35.52	10	35.35	35.35	1	18,480	0.01%
2022/01/13	5	35.80	12	36.48	36.70	-7	18,418	-0.04%
2022/01/12	1	35.85	1	36.30	35.95	0	18,355	0.00%
2022/01/11	13	36.67	7	36.21	36.00	6	18,272	0.03%
2022/01/10	20	37.24	3	37.70	37.35	17	18,156	0.09%
2022/01/07	13	37.37	12	38.43	37.90	1	18,085	0.01%
2022/01/06	5	39.29	11.1	39.43	38.85	-6.1	17,932	-0.03%
2022/01/05	17	39.83	3	39.80	39.40	14	17,850	0.08%
2022/01/04	15	41.71	1	42.05	41.40	14	17,680	0.08%
2022/01/03	9	42.49	10	42.09	41.80	-1	17,602	-0.01%
2021/12/30	20	42.06	18	42.10	41.85	2	17,423	0.01%
2021/12/29	27	43.17	15	43.19	43.10	12	17,177	0.07%
2021/12/28	27.1	42.05	24	42.88	41.05	3.1	16,524	0.02%
2021/12/27	15	41.35	1	41.05	41.00	14	16,176	0.09%
2021/12/24	25	43.78	14	43.83	42.40	11	16,084	0.07%
2021/12/23	12	40.91	25	41.45	42.90	-13	15,363	-0.08%
2021/12/22	13	40.41	30	41.20	40.20	-17	15,022	-0.11%
2021/12/21	3	38.97	5	39.75	40.50	-2	14,775	-0.01%
2021/12/20	31	39.50	15	40.56	39.25	16	14,545	0.11%
2021/12/17	20	40.91	1	41.50	39.75	19	14,380	0.13%
2021/12/16	26	42.97	51	43.44	42.30	-25	14,056	-0.18%
2021/12/15	35	43.07	17	43.50	42.50	18	13,618	0.13%
2021/12/14	48	42.78	59	44.10	43.30	-11	12,970	-0.08%
2021/12/13	2	40.20	22	42.97	43.10	-20	11,711	-0.17%
2021/12/10	25	40.27	26	40.43	39.20	-1	11,397	-0.01%
2021/12/09	56	40.41	14	40.61	39.00	42	10,761	0.39%
2021/12/08	9	39.62	25	40.26	40.35	-16	9,750	-0.16%
2021/12/07	9	34.92	21	36.06	36.70	-12	9,272	-0.13%
2021/12/06	1	34.65	0	0.00	33.40	1	8,898	0.01%
2021/12/03	20	34.43	25	34.21	34.00	-5	8,754	-0.06%
2021/12/02	34	35.51	41	34.78	34.00	-7	8,572	-0.08%
2021/12/01	18	38.07	6	37.15	37.15	12	8,163	0.15%
2021/11/30	81	38.29	49	38.58	37.45	32	7,640	0.42%
2021/11/29	59	36.12	58	36.18	36.80	1	6,716	0.01%
2021/11/26	28	32.63	53	33.71	34.45	-25	5,322	-0.47%
2021/11/25	14	32.04	0	0.00	31.35	14	4,758	0.29%
2021/11/24	60	33.78	40	33.61	32.80	20	4,521	0.44%
2021/11/23	34	31.74	61	31.99	32.75	-27	3,395	-0.80%
2021/11/22	12	27.76	19	29.03	29.80	-7	2,830	-0.25%
2021/11/19	2	27.10	8	26.50	27.10	-6	2,575	-0.23%
2021/11/17	22	26.80	0	0.00	26.60	22	2,518	0.87%
2021/11/16	31	27.68	6	27.80	27.15	25	2,448	1.02%
2021/11/15	1	26.85	1	27.15	26.80	0	2,384	0.00%
2021/11/12	2	27.88	3	27.53	27.00	-1	2,329	-0.04%
2021/11/11	7	29.04	0	0.00	28.60	7	2,210	0.32%
2021/11/10	4	28.50	1	29.00	28.65	3	2,081	0.14%
2021/11/09	5	27.10	0	0.00	27.75	5	1,823	0.27%
2021/11/08	10	27.17	9	27.43	27.40	1	1,724	0.06%
2021/11/05	0	0.00	15	26.77	26.90	-15	1,514	-0.99%
2021/11/02	1	23.30	0	0.00	23.10	1	1,038	0.10%
2021/10/25	0	0.00	0	22.70	22.60	0	1,073	0.00%
2021/10/12	0	0.00	10	23.35	23.30	-10	1,289	-0.78%
2021/10/04	7	25.48	30	24.66	24.40	-23	1,725	-1.33%
2021/10/01	26	24.90	40	24.83	24.95	-14	1,647	-0.85%
2021/09/29	37	24.47	11	24.88	24.00	26	1,635	1.59%
2021/09/08	0	0.00	30	23.00	23.00	-30	2,284	-1.31%
2021/09/07	0	0.00	12	23.90	23.75	-12	2,292	-0.52%
2021/09/02	0	0.00	8	24.75	24.60	-8	2,311	-0.35%
2021/09/01	10	24.95	0	0.00	24.95	10	2,330	0.43%
2021/08/31	3	25.03	2	24.75	24.80	1	2,399	0.04%
2021/08/30	10	24.48	0	0.00	24.50	10	2,452	0.41%
2021/08/26	48	24.50	0	0.00	24.05	48	2,464	1.95%
2021/08/25	2	24.10	0	0.00	24.60	2	2,478	0.08%
2021/08/04	0	0.00	11	26.59	26.60	-11	2,875	-0.38%
2021/08/03	0	0.00	6	25.58	25.75	-6	2,906	-0.21%
2021/07/30	10	26.00	0	0.00	25.60	10	2,962	0.34%
2021/07/27	1	26.00	0	0.00	25.80	1	3,123	0.03%
2021/07/22	0	0.00	1	26.30	25.35	-1	3,404	-0.03%
2021/07/21	0	0.00	1	26.85	25.95	-1	3,477	-0.03%
2021/07/15	0	0.00	28	27.95	27.75	-28	3,986	-0.70%
2021/07/14	6	28.10	5	27.87	27.95	1	4,163	0.02%
2021/07/13	2	29.08	3	29.47	27.65	-1	4,393	-0.02%
2021/07/12	42	30.04	37	29.88	29.90	5	4,333	0.12%
2021/07/09	11	29.17	6	28.84	29.20	5	4,173	0.12%
2021/07/08	17	27.65	0	0.00	27.05	17	4,045	0.42%
2021/07/07	1	26.50	0	0.00	27.20	1	4,028	0.02%
2021/07/05	4	27.15	0	0.00	26.80	4	4,095	0.10%
2021/07/02	1	27.75	1	27.25	26.90	0	4,135	0.00%
2021/07/01	24	29.53	21	29.44	27.60	3	4,122	0.07%
2021/06/30	3	28.00	0	0.00	28.40	3	3,979	0.08%
2021/06/29	21	27.33	34	26.84	27.40	-13	3,858	-0.34%
2021/06/28	30	26.45	0	0.00	26.30	30	3,736	0.80%
2021/06/23	0	0.00	1	24.10	23.75	-1	3,615	-0.03%
2021/06/22	1	23.80	1	24.25	23.75	0	3,609	0.00%
2021/06/21	1	24.20	2	23.70	23.80	-1	3,602	-0.03%
2021/06/18	0	0.00	24	25.20	24.80	-24	3,589	-0.67%
2021/06/17	24	24.60	0	0.00	25.15	24	3,589	0.67%
2021/06/09	1	25.80	0	0.00	25.40	1	3,603	0.03%
2021/06/08	1	26.20	2	26.15	26.05	-1	3,588	-0.03%
2021/06/07	1	25.35	1	25.50	26.70	0	3,518	0.00%
2021/06/04	0	0.00	11	24.70	24.50	-11	3,454	-0.32%
2021/06/03	11	25.27	0	0.00	25.05	11	3,470	0.32%
2021/06/02	1	25.25	0	0.00	25.05	1	3,477	0.03%
2021/05/25	11	22.29	0	0.00	22.00	11	3,382	0.33%
2021/05/20	2	21.18	6	21.67	20.95	-4	3,401	-0.12%
2021/05/19	4	21.10	0	0.00	21.45	4	3,398	0.12%
2021/05/14	0	0.00	5	20.50	20.05	-5	3,295	-0.15%
2021/05/13	0	0.00	2	20.60	20.95	-2	3,242	-0.06%
2021/05/05	0	0.00	15	26.23	25.55	-15	2,955	-0.51%
2021/05/04	5	28.90	0	0.00	25.15	5	3,016	0.17%
2021/04/29	0	0.00	1	28.80	28.95	-1	2,910	-0.03%
2021/04/28	1	28.30	17	28.85	28.30	-16	2,797	-0.57%
2021/04/27	0	0.00	5.4	30.21	30.30	-5.4	2,591	-0.21%
2021/04/26	49	29.85	28	30.03	30.15	21	2,496	0.84%
2021/04/23	13	27.70	9	27.35	28.40	4	2,370	0.17%
2021/04/22	27	28.21	21	27.03	27.65	6	2,280	0.26%
2021/04/21	19	25.86	22	26.46	27.10	-3	2,052	-0.15%
2021/04/20	13	24.62	7	24.43	24.95	6	1,896	0.32%
2021/04/19	12	23.83	107	24.14	24.20	-95	1,699	-5.59%	大賣/
2021/04/13	10	22.20	1	21.90	21.50	9	1,393	0.65%
2021/04/09	0	0.00	2	21.60	22.05	-2	1,515	-0.13%
2021/04/08	1	21.30	0	0.00	21.25	1	1,434	0.07%
2021/04/07	0	0.00	3	20.70	20.60	-3	1,373	-0.22%
2021/04/06	0	0.00	5	20.45	20.50	-5	1,345	-0.37%
2021/03/30	5	20.00	5	20.00	20.00	0	1,320	0.00%
2021/03/29	0	0.00	5	19.95	20.05	-5	1,321	-0.38%
2021/03/26	5	20.00	0	0.00	20.05	5	1,332	0.38%
2021/03/22	5	20.15	2	20.15	20.15	3	1,526	0.20%
2021/03/11	2	19.20	0	0.00	19.15	2	1,443	0.14%
2021/03/05	0	0.00	1	19.30	19.35	-1	1,436	-0.07%
2021/03/04	1	19.40	0	19.10	19.45	1	1,451	0.07%
2021/03/02	0	0.00	1	19.15	18.90	-1	1,686	-0.06%
2021/02/26	0	0.00	1	18.90	18.95	-1	1,691	-0.06%
2021/02/23	0	0.00	7	19.00	19.05	-7	1,693	-0.41%
2021/02/05	1	17.70	0	0.00	17.60	1	1,548	0.06%
2021/02/01	0	0.00	1	16.80	17.10	-1	1,533	-0.07%
2021/01/27	0	0.00	5	17.65	17.65	-5	1,511	-0.33%
2021/01/26	24	18.07	17	17.86	17.65	7	1,503	0.47%
2021/01/20	0	0.00	1	17.25	17.35	-1	1,314	-0.08%
2021/01/12	0	0.00	1	17.65	17.70	-1	1,276	-0.08%
2021/01/08	0	0.00	3	17.70	17.70	-3	1,263	-0.24%
2021/01/07	0	0.00	26	17.85	17.95	-26	1,240	-2.10%
2021/01/06	20	18.19	10	17.90	18.05	10	1,225	0.82%
2021/01/05	21	18.63	12	18.63	18.75	9	1,171	0.77%
2020/12/31	0	0.00	10	17.55	17.65	-10	963	-1.04%
2020/12/24	1	17.45	0	0.00	17.50	1	900	0.11%
2020/12/21	0	0.00	6	17.58	17.60	-6	866	-0.69%
2020/12/18	36	17.57	12	17.64	17.50	24	850	2.82%
2020/12/08	0	0.00	2	16.73	16.80	-2	628	-0.32%
2020/11/30	3	17.05	22	17.08	17.15	-19	562	-3.38%
2020/11/27	12	17.30	9	17.39	17.30	3	535	0.56%
2020/11/26	2	16.80	0	0.00	17.10	2	347	0.58%
2020/11/24	0	0.00	7	16.50	16.25	-7	257	-2.72%
2020/11/23	8	16.44	1	16.50	16.40	7	239	2.92%
2020/11/20	0	0.00	10	16.00	15.95	-10	220	-4.53%
2020/09/15	0	0.00	10	16.00	16.05	-10	418	-2.39%
2020/08/25	0	0.00	10	15.50	15.55	-10	626	-1.59%
2020/08/12	0	0.00	3	14.90	14.90	-3	748	-0.40%
2020/07/31	1	14.60	0	0.00	14.60	1	1,204	0.08%
2020/07/16	0	0.00	5	15.05	15.15	-5	1,301	-0.38%
2020/07/15	2	15.23	0	0.00	15.20	2	1,419	0.14%
2020/07/13	5	15.50	0	0.00	15.40	5	1,489	0.34%
2020/07/09	3	15.50	6	15.38	15.40	-3	1,501	-0.20%
2020/07/08	1	15.50	16	15.35	15.40	-15	1,500	-1.00%
2020/06/24	32	15.03	0	0.00	15.10	32	1,490	2.15%
2020/06/18	0	0.00	10	15.65	15.75	-10	1,472	-0.68%
2020/06/10	0	0.00	5	15.90	15.95	-5	1,482	-0.34%
2020/06/09	0	0.00	5	15.90	15.95	-5	1,490	-0.34%
2020/06/05	0	0.00	7	16.35	16.45	-7	1,501	-0.47%
2020/06/04	14	16.48	11	16.45	16.45	3	1,527	0.20%
2020/05/26	15	15.78	2	15.70	15.70	13	1,384	0.94%
2020/05/21	9	16.44	0	0.00	16.25	9	1,351	0.67%
2020/05/20	0	0.00	7	15.99	16.05	-7	1,323	-0.53%
2020/05/19	0	0.00	10	16.30	16.05	-10	1,311	-0.76%
2020/05/18	0	0.00	16	15.99	15.85	-16	1,296	-1.23%
2020/05/15	25	15.75	0	0.00	15.75	25	1,297	1.93%
2020/05/08	8	16.24	9	16.78	15.90	-1	1,162	-0.09%
2020/05/07	6	16.50	0	0.00	16.25	6	953	0.63%
2020/05/06	0	0.00	5	16.00	16.05	-5	912	-0.55%
2020/05/05	0	0.00	5	15.40	15.55	-5	881	-0.57%
2020/04/29	5	15.35	5	15.35	15.35	0	865	0.00%
2020/04/27	6	15.29	0	0.00	15.35	6	872	0.69%
2020/04/22	6	15.40	1	15.25	15.45	5	869	0.58%
2020/04/21	0	0.00	15	15.20	15.15	-15	889	-1.69%
2020/04/20	27	15.29	16	15.61	15.55	11	884	1.24%
2020/04/17	10	14.90	0	0.00	14.85	10	761	1.31%
2020/04/08	6	13.16	0	0.00	13.25	6	746	0.80%
2020/04/07	6	13.10	0	0.00	13.10	6	743	0.81%
2020/04/01	6	12.90	0	0.00	13.00	6	750	0.80%
2020/03/10	60	17.41	0	0.00	17.05	60	747	8.03%
2020/02/17	0	16.30	0	0.00	16.40	0	695	0.00%
2020/02/10	0	0.00	0	17.85	16.20	0	709	0.00%
2020/02/07	3	16.40	3	16.40	16.25	0	715	0.00%
2020/01/15	5	17.15	5	17.20	17.25	0	664	0.00%
2020/01/14	0	0.00	0	16.95	17.05	0	634	0.00%
2019/12/16	0	0.00	24	16.60	16.70	-24	469	-5.11%
2019/09/09	0	0.00	5	17.70	17.70	-5	322	-1.55%
2019/08/28	0	0.00	9	17.56	17.45	-9	321	-2.80%
2019/08/23	0	0.00	5	17.60	17.80	-5	332	-1.51%
2019/08/22	0	0.00	1	17.80	17.65	-1	334	-0.30%
2019/08/15	0	0.00	1	17.05	17.15	-1	353	-0.28%
2019/08/14	10	17.40	10	17.52	17.35	0	352	0.00%
2019/08/12	1	16.95	0	0.00	17.00	1	356	0.28%
2019/08/08	0.1	17.15	0	0.00	17.00	0.1	363	0.03%
2019/07/23	1	18.50	0	0.00	18.50	1	426	0.23%
2019/07/01	5	19.40	0	0.00	19.40	5	663	0.75%
2019/06/25	1	19.55	0	0.00	19.50	1	677	0.15%
2019/05/09	0	0.00	5	19.85	19.75	-5	984	-0.51%
2019/05/07	5	19.90	0	0.00	19.95	5	1,022	0.49%
2019/05/03	5	20.05	0	0.00	20.10	5	1,031	0.48%
2019/04/30	0	0.00	2	19.75	20.00	-2	1,027	-0.19%
2019/04/18	0	0.00	1	20.30	20.10	-1	987	-0.10%
2019/04/17	3	21.05	3	21.00	20.75	0	977	0.00%
2019/04/15	5	20.02	5	19.93	19.90	0	874	0.00%
2019/04/09	2	20.35	0	0.00	20.35	2	885	0.23%
2019/04/02	0	0.00	2	19.25	19.30	-2	850	-0.24%
2019/03/27	0	0.00	2	20.00	19.95	-2	881	-0.23%
2019/03/25	0	19.70	0	0.00	19.80	0	910	0.00%
2019/03/20	0	0.00	11	20.15	20.00	-11	1,052	-1.05%
2019/03/19	11	19.80	0	0.00	20.00	11	1,031	1.07%
2019/03/18	0	0.00	5	19.70	19.65	-5	1,015	-0.49%
2019/03/14	3	19.30	0	0.00	19.60	3	1,015	0.30%
2019/02/18	21	19.05	0	0.00	18.90	21	1,104	1.90%
2019/02/14	3	19.50	0	0.00	19.35	3	1,090	0.28%
2019/02/13	2	19.45	0	0.00	19.50	2	1,082	0.18%
2019/02/12	5	19.40	5	19.65	19.65	0	1,063	0.00%
2019/01/29	0	0.00	5	18.60	18.65	-5	951	-0.53%
2019/01/21	0	0.00	1	17.80	17.75	-1	916	-0.11%
2018/12/25	3	18.52	3	18.52	18.45	0	1,064	0.00%
2018/12/22	2	19.00	2	19.10	19.00	0	1,060	0.00%
2018/12/19	0	0.00	10	18.95	18.75	-10	1,093	-0.91%
2018/12/18	3	18.78	3	18.68	18.70	0	1,088	0.00%
2018/12/17	10	19.20	0	0.00	19.10	10	1,086	0.92%
2018/12/12	2	18.03	7	18.26	18.00	-5	959	-0.52%
2018/12/07	0	0.00	1	18.00	18.00	-1	949	-0.11%
2018/12/06	0	0.00	2	18.00	17.45	-2	944	-0.21%
2018/11/15	0	0.00	10	16.36	16.40	-10	1,085	-0.92%
2018/11/13	5	16.20	0	0.00	16.20	5	1,127	0.44%
2018/10/16	0	0.00	4	15.95	15.95	-4	1,791	-0.22%
2018/10/11	0	0.00	11	15.43	15.20	-11	1,914	-0.57%
2018/10/09	7	17.74	7	17.45	16.55	0	1,951	0.00%
2018/10/08	2	17.50	0	0.00	17.60	2	1,936	0.10%
2018/10/03	0	0.00	9	17.55	17.45	-9	1,924	-0.47%
2018/10/01	2	17.70	0	0.00	17.70	2	1,918	0.10%
2018/09/27	20	17.98	5	18.00	18.00	15	1,932	0.78%
2018/09/07	5	17.30	0	0.00	17.15	5	2,287	0.22%
2018/09/06	0	0.00	6	17.20	17.20	-6	2,304	-0.26%
2018/09/05	5	17.70	0	0.00	17.50	5	2,363	0.21%
2018/09/04	3	17.65	0	0.00	17.80	3	2,410	0.12%
2018/09/03	1	18.50	21	17.68	17.65	-20	2,425	-0.82%
2018/08/31	10	18.40	0	0.00	18.40	10	2,403	0.42%
2018/08/30	10	18.65	0	0.00	18.65	10	2,383	0.42%
2018/08/29	18	17.50	23	18.06	18.20	-5	2,349	-0.21%
2018/08/28	3	17.25	0	0.00	17.15	3	2,304	0.13%
2018/08/21	1	17.00	1	17.00	17.00	0	2,447	0.00%
2018/08/20	4	17.23	14	16.89	16.85	-10	2,433	-0.41%
2018/08/13	0	0.00	12	17.85	17.60	-12	2,341	-0.51%
2018/08/10	17	18.50	0	0.00	18.50	17	2,289	0.74%
2018/08/08	2	18.63	2	18.38	17.80	0	2,224	0.00%
2018/08/07	9	17.85	1	17.95	18.30	8	2,174	0.37%
2018/08/06	13	17.98	1	18.00	18.00	12	2,147	0.56%
2018/08/03	2	17.25	3	17.13	17.20	-1	2,035	-0.05%
2018/08/02	4	17.20	0	0.00	17.20	4	2,018	0.20%
2018/08/01	0	0.00	1	17.15	17.30	-1	1,983	-0.05%
2018/07/30	1	16.40	0	0.00	16.60	1	1,927	0.05%
2018/07/26	0	0.00	1	16.40	16.40	-1	1,904	-0.05%
2018/07/25	3	17.13	3	17.10	16.40	0	1,882	0.00%
2018/07/17	3	16.20	2	16.35	16.40	1	1,556	0.06%
2018/06/29	0	0.00	5	15.40	15.85	-5	1,249	-0.40%
2018/06/25	0	0.00	41	15.96	15.70	-41	1,147	-3.57%
2018/06/20	0	0.00	1	15.70	15.55	-1	1,077	-0.09%
2018/06/19	2	16.50	1	16.40	16.25	1	1,034	0.10%
2018/06/15	1	15.95	1	15.95	16.00	0	891	0.00%
2018/06/11	0	0.00	5	15.40	15.20	-5	771	-0.65%
2018/06/08	5	15.30	5	15.35	15.15	0	746	0.00%
2018/06/07	0	0.00	1	15.35	15.20	-1	723	-0.14%
2018/06/06	0	0.00	1	15.30	15.10	-1	710	-0.14%
2018/06/01	20	14.65	0	0.00	14.90	20	659	3.03%
2018/05/31	5	15.00	0	0.00	15.00	5	646	0.77%
2018/05/29	0	0.00	42	14.80	14.50	-42	576	-7.28%
2018/05/17	0	0.00	5	14.15	14.15	-5	568	-0.88%
2018/05/16	5	13.95	1	14.10	14.05	4	564	0.71%
2018/05/15	2	14.10	1	14.00	14.05	1	574	0.17%
2018/05/11	0	0.00	6	13.40	13.40	-6	566	-1.06%
2018/05/10	0	0.00	9	13.50	13.35	-9	565	-1.59%
2018/04/09	0	0.00	74	13.86	13.85	-74	866	-8.54%
2018/04/02	10	13.95	4	14.00	14.00	6	950	0.63%
2018/03/20	1	14.40	1	14.30	14.20	0	1,051	0.00%
2018/03/13	0	0.00	8	13.95	13.95	-8	956	-0.84%
2018/02/23	0	14.00	0	0.00	13.90	0	982	0.00%
2018/02/01	1	13.90	1	13.90	13.90	0	1,204	0.00%
2018/01/22	0	0.00	10	13.95	13.95	-10	1,759	-0.57%
2018/01/19	1	14.20	0	0.00	13.95	1	1,787	0.06%
2018/01/17	1	14.40	5	14.30	14.30	-4	1,781	-0.22%
2018/01/16	6	14.76	1	14.65	14.60	5	1,783	0.28%
2018/01/12	10	14.60	0	0.00	14.40	10	1,740	0.57%