巨路 (6192)-國票-九鼎券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
120.5
漲跌
▼2.5
漲幅
-2.03%
成交量
184張
產業
上市其他電子類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	2	127.50	0	0.00	126.00	2	519	0.38%
2024/06/17	0	0.00	2	130.50	129.50	-2	518	-0.39%
2024/05/29	0	0.00	1	110.00	110.00	-1	455	-0.22%
2024/05/28	0	0.00	1	108.50	109.00	-1	458	-0.22%
2024/05/27	1	108.50	0.5	108.70	108.00	0.5	461	0.11%
2024/05/24	0	0.00	0.5	106.00	106.50	-0.5	464	-0.11%
2024/05/23	1	106.50	0	0.00	106.50	1	466	0.21%
2024/05/22	0	0.00	1	108.00	109.00	-1	467	-0.21%
2024/05/21	1	107.00	1	108.00	107.50	0	465	0.00%
2024/05/20	1	107.00	0	0.00	107.00	1	464	0.22%
2024/05/03	0	0.00	1	109.00	117.00	-1	396	-0.25%
2024/05/02	1	108.00	0	0.00	108.00	1	361	0.28%
2024/04/25	1	104.50	1	105.50	105.50	0	343	0.00%
2024/04/15	10	112.00	0.7	112.50	113.00	9.3	296	3.13%
2024/04/12	0	0.00	1	114.00	113.50	-1	288	-0.35%
2024/04/11	0.2	112.50	18	112.97	114.00	-17.8	278	-6.38%
2024/04/10	1	107.00	0.1	107.47	109.50	0.9	245	0.38%
2024/04/09	1	103.00	0	0.00	102.50	1	225	0.44%
2024/04/08	4	102.75	0.2	103.00	104.50	3.8	220	1.72%
2024/03/20	0	0.00	0.1	100.00	100.00	-0.1	227	-0.04%
2024/03/04	0	0.00	1	100.00	101.00	-1	197	-0.51%
2024/02/29	4	97.38	3	97.73	98.10	1	188	0.53%
2024/02/26	0	0.00	1	94.50	94.30	-1	179	-0.56%
2024/02/16	0	0.00	0.9	92.38	93.00	-0.9	174	-0.51%
2024/02/05	2	89.60	2	89.10	89.20	0	170	0.00%
2024/02/02	14	89.90	0	0.00	89.80	14	170	8.24%
2024/01/18	1	93.10	1	93.00	91.00	0	159	0.00%
2024/01/15	0	0.00	14	92.64	92.90	-14	124	-11.22%
2023/12/15	0	0.00	1	91.50	89.80	-1	96	-1.03%
2023/11/30	0	0.00	2	87.20	87.10	-2	88	-2.25%
2023/11/22	0	0.00	0	85.20	85.50	0	95	-0.04%
2023/10/27	0.1	81.40	0	0.00	81.30	0.1	141	0.07%
2023/10/20	0	81.00	0	0.00	81.50	0	147	0.03%
2023/09/04	0	0.00	0.1	88.00	88.00	-0.1	164	-0.06%
2023/08/23	0	0.00	1	85.00	84.90	-1	154	-0.65%
2023/08/22	0	0.00	1	83.70	83.60	-1	151	-0.66%
2023/08/18	1	84.50	0	0.00	84.40	1	146	0.68%
2023/08/17	0	0.00	1	84.20	83.90	-1	139	-0.72%
2023/08/15	1	82.30	0	0.00	81.80	1	133	0.75%
2023/08/02	0.1	80.60	0	0.00	79.90	0.1	142	0.07%
2023/07/11	0.2	81.60	0	0.00	81.70	0.2	183	0.08%
2023/06/16	0.1	76.50	0	0.00	76.00	0.1	209	0.03%
2023/06/14	0.7	76.80	0	0.00	76.60	0.7	207	0.32%
2023/05/18	0	0.00	1	75.40	75.80	-1	195	-0.51%
2023/05/11	0	72.50	0	0.00	72.90	0	189	0.01%
2023/04/27	1	71.20	0	72.00	71.00	1	181	0.53%
2023/04/26	0	0.00	1	75.30	75.10	-1	169	-0.59%
2023/04/25	1	75.00	0	0.00	75.30	1	164	0.61%
2023/04/17	0	0.00	1	76.90	77.00	-1	140	-0.71%
2023/04/12	1	76.20	0	0.00	76.00	1	141	0.71%
2023/04/10	0	0.00	1	75.50	76.00	-1	140	-0.71%
2023/03/27	1	74.70	0	0.00	74.70	1	134	0.74%
2023/03/24	1.2	74.08	0.2	75.20	74.50	1	131	0.76%
2023/03/21	0.1	77.00	0	0.00	76.80	0.1	108	0.09%
2023/03/09	0.1	77.30	1	78.20	78.10	-0.9	110	-0.81%
2023/02/16	0	0.00	1.6	73.33	73.50	-1.6	111	-1.43%
2023/02/14	0	0.00	13	72.81	72.90	-13	108	-11.99%
2023/02/13	0	0.00	10	72.28	72.10	-10	104	-9.53%
2023/02/06	0	0.00	0.4	72.50	73.70	-0.4	100	-0.40%
2023/02/02	1	71.60	0	0.00	72.00	1	97	1.03%
2023/01/13	0.1	71.70	0	0.00	71.90	0.1	93	0.11%
2022/12/20	0	0.00	2	69.80	69.20	-2	108	-1.85%
2022/12/12	0	0.00	1	70.00	69.40	-1	108	-0.92%
2022/12/08	2	69.40	0	0.00	69.20	2	108	1.84%
2022/12/07	17	70.00	0	0.00	69.40	17	108	15.68%
2022/12/06	8	69.89	0	0.00	70.00	8	107	7.42%
2022/11/10	0.1	69.80	0	0.00	70.00	0.1	122	0.08%
2022/10/17	2	65.60	0	0.00	65.50	2	129	1.55%
2022/10/11	5.1	68.42	1.2	68.77	67.60	3.9	124	3.12%
2022/09/28	2	64.70	0	0.00	64.40	2	121	1.65%
2022/09/27	1	65.80	0	0.00	65.60	1	118	0.85%
2022/09/21	7	67.79	0	0.00	67.30	7	113	6.14%
2022/09/01	2	69.00	0	0.00	69.20	2	99	2.00%
2022/08/31	0	0.00	1	69.30	69.40	-1	99	-1.01%
2022/08/30	1	68.60	0	0.00	68.90	1	99	1.01%
2022/08/25	0	0.00	1	69.40	69.30	-1	94	-1.06%
2022/08/23	30	68.48	0	0.00	68.20	30	92	32.56%
2022/04/18	1	75.30	0	0.00	75.30	1	115	0.87%
2022/04/08	0	0.00	3	74.33	74.60	-3	109	-2.75%
2022/04/07	0	0.00	2	74.30	74.30	-2	110	-1.81%
2022/03/31	0	0.00	2	75.15	74.80	-2	112	-1.77%
2022/03/29	0	0.00	1	75.00	75.20	-1	111	-0.90%
2022/01/21	0	0.00	1	73.40	73.30	-1	113	-0.88%
2021/12/28	0	0.00	3	73.40	73.60	-3	98	-3.03%
2021/12/27	0	0.00	1	73.40	73.60	-1	97	-1.02%
2021/12/21	1	71.90	0	0.00	72.00	1	92	1.08%
2021/11/11	6	68.75	0	0.00	68.70	6	68	8.74%
2021/10/18	0	0.00	20	69.00	69.60	-20	72	-27.70%
2021/10/15	0	0.00	2	69.00	68.90	-2	72	-2.77%
2021/10/13	0	0.00	5	69.02	68.80	-5	72	-6.93%
2021/10/07	1	68.90	3	69.07	68.20	-2	75	-2.64%
2021/09/28	0	0.00	1	70.20	70.20	-1	81	-1.23%
2021/09/24	8	69.63	0	0.00	69.70	8	82	9.65%
2021/09/17	0	0.00	15	70.19	69.90	-15	83	-18.05%
2021/08/20	3	69.10	0	0.00	69.20	3	92	3.23%
2021/08/18	0	0.00	8	69.53	70.30	-8	92	-8.61%
2021/08/17	0	0.00	8	69.81	69.60	-8	93	-8.55%
2021/07/20	0	0.00	1	68.90	68.90	-1	117	-0.85%
2021/07/13	0	0.00	2	70.20	69.90	-2	134	-1.49%
2021/06/21	0	0.00	1	71.40	71.40	-1	181	-0.55%
2021/05/28	0	0.00	1	71.00	71.40	-1	213	-0.47%
2021/05/27	0	0.00	1	70.30	70.50	-1	214	-0.47%
2021/05/24	0	0.00	2	69.60	70.50	-2	222	-0.90%
2021/05/17	0	0.00	1	66.80	67.00	-1	239	-0.42%
2021/05/12	1	69.10	0	0.00	68.30	1	234	0.43%
2021/05/11	0	0.00	1	68.40	68.60	-1	230	-0.43%
2021/05/06	1	71.40	1	72.30	71.60	0	226	0.00%
2021/04/13	0	0.00	4	79.48	79.00	-4	196	-2.04%
2021/04/12	1	78.40	0	0.00	77.90	1	191	0.52%
2021/04/09	0	0.00	3	79.20	79.80	-3	182	-1.65%
2021/04/07	0	0.00	1	77.00	77.00	-1	175	-0.57%
2021/04/01	0	0.00	2	75.20	75.40	-2	171	-1.16%
2021/03/31	0	0.00	2	75.30	75.10	-2	171	-1.17%
2021/03/30	2	75.00	0	0.00	75.50	2	172	1.16%
2021/03/29	0	0.00	1	74.60	74.90	-1	167	-0.60%
2021/03/25	4	72.60	0	0.00	72.80	4	163	2.45%
2021/03/23	0	0.00	13	73.08	73.20	-13	160	-8.12%
2021/03/22	0	0.00	7	72.86	72.50	-7	159	-4.39%
2021/03/18	0	0.00	15	72.65	72.50	-15	160	-9.32%
2021/03/11	0	0.00	1	74.80	74.20	-1	172	-0.58%
2021/03/08	1	73.10	0	0.00	72.50	1	181	0.55%
2021/03/04	0	0.00	4	70.40	70.50	-4	172	-2.32%
2021/03/03	0	0.00	6	70.20	70.70	-6	172	-3.48%
2021/03/02	2	70.90	0	0.00	69.30	2	171	1.17%
2021/02/25	4	71.40	1	71.30	71.20	3	168	1.78%
2021/02/23	1	71.10	0	0.00	71.10	1	164	0.61%
2021/02/22	0	0.00	1	69.00	68.90	-1	153	-0.65%
2021/02/04	0	0.00	1	65.42	65.80	-1	150	-0.69%
2021/02/03	0	0.00	1	65.50	65.40	-1	154	-0.65%
2021/02/01	0	0.00	1	64.70	65.00	-1	161	-0.62%
2021/01/29	2	65.30	0	0.00	65.10	2	161	1.24%
2021/01/20	6	66.35	0	0.00	65.80	6	153	3.91%
2021/01/04	1	68.80	0	0.00	68.80	1	141	0.71%
2020/12/31	1	68.80	0	0.00	68.70	1	140	0.71%
2020/12/16	1	67.90	0	0.00	67.90	1	135	0.74%
2020/12/09	4	68.58	0	0.00	68.40	4	128	3.12%
2020/12/07	3	68.90	2	69.40	68.90	1	121	0.82%
2020/12/04	1	69.30	1	70.10	70.00	0	117	0.00%
2020/12/03	0	0.00	4	70.13	70.10	-4	110	-3.63%
2020/12/02	2	69.00	0	0.00	69.80	2	106	1.87%
2020/12/01	1	67.80	1	68.50	68.70	0	102	0.00%
2020/11/30	0	0.00	1	68.90	68.20	-1	100	-0.99%
2020/11/27	1	67.60	0	0.00	67.70	1	96	1.04%
2020/11/24	1	67.10	0	0.00	67.30	1	93	1.07%
2020/11/12	2	67.30	0	0.00	66.70	2	93	2.13%
2020/11/11	0	0.00	1	66.80	67.60	-1	93	-1.07%
2020/11/10	1	66.30	1	66.20	66.00	0	90	0.00%
2020/11/09	1	66.60	0	0.00	66.00	1	92	1.08%
2020/10/29	0	0.00	10	63.05	63.00	-10	106	-9.36%
2020/10/26	0	0.00	8	63.83	63.80	-8	110	-7.21%
2020/10/21	2	64.50	0	0.00	64.50	2	117	1.71%
2020/10/20	1	64.70	5	65.06	64.80	-4	119	-3.36%
2020/10/19	0	0.00	2	64.50	65.10	-2	120	-1.66%
2020/10/16	1	64.10	0	0.00	64.40	1	121	0.82%
2020/10/14	4	64.55	0	0.00	64.40	4	129	3.10%
2020/10/13	7	64.66	0	0.00	64.70	7	129	5.39%
2020/10/12	0	0.00	12	66.18	65.80	-12	129	-9.28%
2020/10/08	0	0.00	19	65.89	66.00	-19	127	-14.92%
2020/09/23	0	0.00	1	63.60	63.60	-1	153	-0.65%
2020/09/17	1	65.00	0	0.00	64.70	1	157	0.63%
2020/09/09	6	64.80	0	0.00	64.70	6	159	3.75%
2020/09/04	15	65.19	2	66.10	65.30	13	163	7.93%
2020/09/03	19	66.27	0	0.00	66.40	19	165	11.47%
2020/09/02	18	66.31	0	0.00	66.40	18	165	10.85%
2020/09/01	25	66.88	0	0.00	66.00	25	167	14.89%
2020/08/31	52	66.87	0	0.00	67.10	52	167	30.98%
2020/05/28	1	67.80	0	0.00	66.80	1	195	0.51%
2020/03/11	0	0.00	1	64.50	65.50	-1	148	-0.67%
2020/03/10	1	62.50	0	0.00	63.00	1	143	0.70%
2020/01/30	0	0.00	1	79.80	78.10	-1	153	-0.65%
2020/01/17	1	80.30	0	0.00	80.40	1	147	0.68%
2020/01/14	1	80.20	0	0.00	80.20	1	149	0.67%
2020/01/07	0	0.00	2	80.20	80.30	-2	145	-1.37%
2019/12/02	0	0.00	2	72.50	72.50	-2	187	-1.07%
2019/11/25	2	73.10	0	0.00	72.90	2	219	0.91%
2019/11/13	0	0.00	5	74.60	74.80	-5	365	-1.37%
2019/11/11	0	0.00	12	74.67	74.10	-12	374	-3.21%
2019/10/28	0	0.00	1	81.50	81.30	-1	483	-0.21%
2019/10/03	0	0.00	1	82.80	83.40	-1	670	-0.15%
2019/10/01	1	81.70	0	0.00	82.40	1	669	0.15%
2019/09/11	0	0.00	5	85.40	84.80	-5	641	-0.78%
2019/09/05	0	0.00	1	91.20	91.20	-1	608	-0.16%
2019/08/28	2	90.35	0	0.00	89.20	2	577	0.35%
2019/08/26	3	91.97	0	0.00	90.20	3	555	0.54%
2019/08/23	1	95.00	0	0.00	95.00	1	537	0.19%
2019/08/22	0	0.00	1	95.60	95.50	-1	519	-0.19%
2019/08/21	2	95.70	2	94.20	96.30	0	497	0.00%
2019/08/20	0	0.00	3	93.23	94.60	-3	462	-0.65%
2019/08/19	1	88.60	0	0.00	88.70	1	419	0.24%
2019/08/14	1	88.10	0	0.00	88.90	1	407	0.25%
2019/08/13	1	87.40	0	0.00	88.90	1	402	0.25%
2019/08/07	0	0.00	1	87.50	86.70	-1	370	-0.27%
2019/08/06	1	87.80	1	85.20	88.20	0	364	0.00%
2019/08/02	1	89.00	3	89.50	88.40	-2	345	-0.58%
2019/08/01	3	91.23	1	90.00	92.40	2	326	0.61%
2019/07/31	1	87.00	0	0.00	87.80	1	304	0.33%
2019/07/25	3	88.60	0	0.00	85.60	3	268	1.12%
2019/07/24	3	86.23	1	86.40	87.20	2	248	0.81%
2019/07/22	3	84.83	0	0.00	85.00	3	225	1.33%
2019/07/19	3	83.07	0	0.00	84.20	3	219	1.37%
2019/07/18	2	83.80	0	0.00	82.30	2	214	0.93%
2019/07/17	2	84.50	1	86.00	84.20	1	204	0.49%
2019/07/16	2	84.25	0	0.00	85.10	2	195	1.02%
2019/07/15	1	86.20	0	0.00	84.90	1	185	0.54%
2019/07/12	14	82.41	71	82.91	85.00	-57	156	-36.51%
2019/07/11	3	81.17	0	0.00	82.00	3	117	2.55%
2019/06/26	3	72.40	0	0.00	72.80	3	111	2.70%
2019/05/02	0.1	72.00	0	0.00	72.30	0.1	118	0.08%
2019/04/16	0	0.00	1	72.20	72.80	-1	116	-0.86%
2019/04/08	0	0.00	10	72.82	73.00	-10	109	-9.10%
2019/03/07	0	0.00	1	68.60	68.70	-1	85	-1.17%
2019/03/05	0	0.00	1	69.20	69.20	-1	84	-1.18%
2019/02/18	0	0.00	2	66.85	67.20	-2	78	-2.53%
2019/02/14	1	65.40	0	0.00	65.50	1	77	1.28%
2019/02/12	0	0.00	1	66.20	66.30	-1	80	-1.24%
2019/01/04	1	60.20	1	60.50	61.40	0	89	0.00%
2018/12/20	1	65.30	0	0.00	65.20	1	88	1.14%
2018/12/18	1	65.40	1	66.10	66.10	0	88	0.00%
2018/12/05	0	0.00	1	67.70	68.00	-1	106	-0.94%
2018/12/04	0	0.00	1	68.10	68.10	-1	107	-0.93%
2018/11/15	1	65.60	1	66.50	66.60	0	125	0.00%
2018/11/08	1	63.50	0	0.00	63.10	1	130	0.77%
2018/10/30	1	62.00	0	0.00	61.50	1	138	0.72%
2018/10/25	0.1	62.40	0	0.00	62.40	0.1	140	0.07%
2018/10/23	2	63.60	0	0.00	63.90	2	139	1.43%
2018/10/22	0	0.00	2	64.50	64.60	-2	136	-1.46%
2018/10/19	3	62.30	0	0.00	62.90	3	136	2.20%
2018/09/21	1	70.40	1	70.90	70.40	0	107	0.00%
2018/09/14	0	0.00	10	71.52	70.20	-10	100	-9.92%
2018/08/31	0	0.00	0	66.70	67.10	0	84	-0.06%
2018/08/23	0	0.00	3	67.50	67.50	-3	82	-3.63%
2018/08/13	3	61.63	0	0.00	61.90	3	65	4.59%
2018/07/12	0.1	60.50	0	0.00	60.80	0.1	64	0.16%
2018/04/03	0.1	58.30	0	0.00	58.40	0.1	59	0.17%