艾華 (6204)-國票-九鼎券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
133.5
漲跌
▲3.5
漲幅
+2.69%
成交量
390張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	131.00	0	0.00	134.50	1	791	0.13%
2024/04/25	1	123.00	0	0.00	124.00	1	811	0.12%
2024/04/19	2	122.00	2	113.50	115.50	0	839	0.00%
2024/04/18	0	0.00	1	122.00	121.50	-1	843	-0.12%
2024/04/17	1	126.50	1	126.00	126.00	0	853	0.00%
2024/04/15	1	139.50	0	0.00	137.00	1	871	0.11%
2024/04/12	0	0.00	2	144.00	143.50	-2	874	-0.23%
2024/04/10	1	143.50	1	143.50	143.50	0	902	0.00%
2024/04/08	0	0.00	1	147.00	146.00	-1	929	-0.11%
2024/04/03	0	142.00	0	0.00	142.00	0	1,038	0.00%
2024/04/01	3	144.00	0	0.00	144.50	3	1,095	0.27%
2024/03/29	0	0.00	1	152.00	145.00	-1	1,104	-0.09%
2024/03/28	1	142.50	2	146.75	149.00	-1	1,124	-0.09%
2024/03/26	1	148.00	1	148.50	144.50	0	1,148	0.00%
2024/03/18	0	0.00	1	142.50	141.00	-1	1,228	-0.08%
2024/03/15	1	141.00	0	0.00	140.00	1	1,221	0.08%
2024/03/11	0	0.00	2	146.75	146.50	-2	1,182	-0.17%
2024/03/08	1	141.50	2	141.00	141.00	-1	1,171	-0.09%
2024/03/07	2	142.75	1	140.50	140.00	1	1,153	0.09%
2024/03/06	1	147.00	1	147.50	146.00	0	1,144	0.00%
2024/03/05	1	147.00	2	152.00	147.00	-1	1,152	-0.09%
2024/03/04	1	148.00	2	145.25	145.50	-1	1,186	-0.08%
2024/03/01	4	146.88	1	152.00	146.00	3	1,279	0.23%
2024/02/29	2	148.25	0	0.00	148.00	2	1,296	0.15%
2024/02/27	3	156.33	2	158.50	152.00	1	1,344	0.07%
2024/02/26	3	167.50	12	164.29	162.00	-9	1,364	-0.66%
2024/02/23	15	160.43	6.1	158.82	158.00	8.9	1,361	0.65%
2024/02/22	3	149.67	4	153.88	154.00	-1	1,314	-0.08%
2024/02/21	3	140.33	5	139.10	140.00	-2	1,275	-0.16%
2024/02/20	1	134.50	1	137.00	134.50	0	1,250	0.00%
2024/02/19	2	135.75	2	136.25	136.50	0	1,256	0.00%
2024/02/16	2	135.25	1	134.00	135.50	1	1,251	0.08%
2024/02/15	8	135.38	6	133.17	134.50	2	1,249	0.16%
2024/01/25	2	126.50	2	127.00	125.50	0	1,233	0.00%
2024/01/22	2	121.50	5	121.70	123.50	-3	1,218	-0.25%
2024/01/19	0	0.00	4	120.75	120.00	-4	1,212	-0.33%
2024/01/17	1	127.00	0	0.00	124.50	1	1,205	0.08%
2024/01/15	1	129.00	2	130.75	131.00	-1	1,198	-0.08%
2024/01/10	2	124.50	1	129.50	126.00	1	1,195	0.08%
2024/01/08	1	126.50	1	124.50	123.50	0	1,177	0.00%
2024/01/03	0	0.00	4	129.50	130.00	-4	1,181	-0.34%
2024/01/02	8	130.00	4	131.00	128.00	4	1,226	0.33%
2023/12/29	9	136.72	9.1	137.23	136.50	-0.1	1,242	-0.01%
2023/12/28	1	131.00	0.1	126.16	131.00	0.9	1,137	0.08%
2023/12/26	2	121.25	2	120.50	123.50	0	1,086	0.00%
2023/12/25	1	123.92	1.1	119.19	123.00	-0.1	1,084	-0.01%
2023/12/22	0	0.00	0.1	118.00	119.00	-0.1	1,067	-0.01%
2023/12/21	2	111.25	2	112.00	110.50	0	1,067	0.00%
2023/12/18	1	114.04	0	0.00	114.00	1	1,028	0.10%
2023/12/15	4	122.50	0	0.00	117.50	4	1,015	0.39%
2023/12/14	1	126.50	3.2	128.33	130.50	-2.2	973	-0.22%
2023/12/13	3	114.83	14	116.86	119.00	-11	922	-1.19%
2023/12/12	1	115.00	4	114.88	113.50	-3	913	-0.33%
2023/12/11	0	0.00	1	117.50	116.00	-1	911	-0.11%
2023/12/06	0	0.00	1	114.00	113.00	-1	914	-0.11%
2023/12/05	5	112.30	3	111.33	111.00	2	915	0.22%
2023/12/04	0	0.00	7.1	119.98	117.50	-7.1	911	-0.78%
2023/12/01	22	117.34	6	119.50	117.50	16	914	1.75%
2023/11/30	7	118.07	0	0.00	120.00	7	917	0.76%
2023/11/29	7	121.07	7	120.29	121.00	0	914	0.00%
2023/11/28	6	111.67	5.4	110.89	113.50	0.6	863	0.07%
2023/11/27	0	0.00	2	108.50	109.00	-2	762	-0.26%
2023/11/24	8	99.58	6	98.65	99.20	2	728	0.27%
2023/11/22	2	81.70	4	85.53	88.70	-2	625	-0.32%
2023/11/21	0	81.15	0	0.00	80.70	0	600	0.00%
2023/11/13	0	76.50	0	0.00	79.50	0	598	0.00%
2023/11/07	0	78.50	0	0.00	78.70	0	626	0.00%
2023/11/06	1	79.10	1	78.80	78.70	0	627	0.00%
2023/11/03	1	78.50	0	0.00	78.50	1	666	0.15%
2023/11/02	0	0.00	1	76.20	77.50	-1	636	-0.16%
2023/10/24	1	77.30	0	0.00	78.30	1	597	0.17%
2023/10/23	0	77.30	0	0.00	77.40	0	591	0.01%
2023/10/20	2	77.20	0	0.00	77.20	2	587	0.34%
2023/10/19	2	79.45	1	77.50	79.10	1	582	0.17%
2023/10/18	1	73.10	1	75.50	78.50	0	560	0.00%
2023/10/16	0.1	77.60	0	0.00	77.60	0.1	531	0.01%
2023/10/12	0	0.00	1	80.90	79.60	-1	517	-0.19%
2023/10/11	2	78.31	1	79.60	77.40	1	502	0.21%
2023/10/06	3	78.83	4	82.40	85.50	-1	473	-0.21%
2023/10/05	4	80.65	3	80.80	80.80	1	409	0.24%
2023/10/02	0	68.80	0	0.00	68.50	0	351	0.00%
2023/09/25	0	59.50	2	62.40	63.40	-2	279	-0.70%
2023/09/21	1	58.00	0	0.00	58.00	1	271	0.37%
2023/09/19	3	59.17	0	0.00	59.00	3	269	1.11%
2023/09/18	1.1	59.80	0	0.00	59.60	1.1	268	0.39%
2023/09/15	1	59.70	0	0.00	59.70	1	267	0.37%
2023/09/14	2	60.70	0	0.00	60.70	2	265	0.75%
2023/09/12	0.1	60.50	0	0.00	59.90	0.1	263	0.03%
2023/09/11	0	0.00	1	64.50	61.10	-1	258	-0.39%
2023/09/08	1	66.50	1	65.00	64.00	0	253	0.00%
2023/09/05	2	62.50	0	0.00	66.00	2	238	0.84%
2023/09/04	0	0.00	1	59.20	62.00	-1	224	-0.45%
2023/09/01	1	56.70	0	0.00	57.10	1	213	0.47%
2023/08/29	0	55.40	0	0.00	55.00	0	205	0.02%
2023/08/23	1	70.54	0	0.00	70.50	1	189	0.54%
2023/08/16	0	74.70	0	0.00	74.80	0	138	0.01%
2023/08/15	2	73.95	0	0.00	75.60	2	122	1.63%
2023/08/09	1	62.00	1	63.00	63.00	0	86	0.00%
2023/08/01	1	64.00	0	0.00	66.00	1	34	2.91%
2023/02/07	0	0.00	1	53.50	53.80	-1	23	-4.17%
2022/12/01	1	58.70	0	0.00	58.50	1	19	5.07%
2022/09/30	0	0.00	1	47.70	47.85	-1	14	-7.04%
2022/08/17	0	0.00	1	54.20	54.30	-1	19	-5.19%
2022/07/01	1	48.60	0	0.00	48.20	1	25	3.95%
2022/03/10	0	0.00	1	70.40	70.90	-1	33	-2.98%
2022/03/09	1	70.80	0	0.00	71.20	1	33	3.01%
2022/03/08	0	0.00	1	71.20	70.70	-1	33	-3.00%
2022/03/07	1	71.00	0	0.00	72.40	1	32	3.10%
2022/01/03	0	73.50	0	0.00	71.60	0	98	0.05%
2021/12/02	0	74.00	0	0.00	73.40	0	92	0.04%
2021/10/29	1	92.17	0	0.00	91.90	1	85	1.21%
2021/08/05	0	0.00	1	96.00	98.00	-1	93	-1.07%
2021/08/04	1	99.80	0	0.00	99.80	1	88	1.13%
2021/05/20	0.5	103.28	0	0.00	102.00	0.5	87	0.62%
2021/04/08	1	108.00	0	0.00	108.50	1	71	1.40%
2020/12/15	1	141.00	1	133.00	133.00	0	230	0.00%
2020/11/03	1	98.40	1	90.30	89.90	0	253	0.00%
2020/09/11	0	0.00	1.6	57.34	59.00	-1.6	155	-1.05%
2020/09/10	1	59.20	0	0.00	57.30	1	151	0.66%
2019/12/03	1	24.10	1	24.10	24.10	0	28	0.00%
2019/08/15	0	0.00	3	22.20	22.35	-3	85	-3.51%
2019/08/14	2	22.20	4	22.20	22.35	-2	85	-2.34%
2019/08/12	0	0.00	4	22.20	22.20	-4	83	-4.79%
2019/07/31	1	22.60	0	0.00	22.70	1	80	1.24%
2019/07/30	1	22.60	1	23.55	23.55	0	67	0.00%
2019/05/22	0	0.00	10	21.50	21.35	-10	164	-6.08%
2019/05/17	0	0.00	1	21.15	21.00	-1	162	-0.61%
2019/05/09	0	0.00	2	22.20	22.50	-2	173	-1.15%
2019/05/07	0	0.00	2	22.60	22.80	-2	170	-1.18%
2019/04/23	2	23.15	10	22.83	22.85	-8	167	-4.78%
2019/04/22	10	23.32	0	0.00	22.95	10	172	5.81%
2019/04/19	10	23.42	5	23.30	23.30	5	168	2.97%
2019/04/18	5	23.85	0	0.00	22.95	5	162	3.08%
2019/04/17	3	24.47	2	24.28	23.80	1	152	0.66%
2019/04/03	10	21.35	0	0.00	21.20	10	98	10.13%
2019/01/09	2	18.40	2	18.30	18.30	0	61	0.00%
2018/12/10	1	18.55	1	18.60	18.55	0	105	0.00%
2018/12/05	0	0.00	1	19.15	19.40	-1	109	-0.91%
2018/12/03	1	19.85	0	0.00	20.00	1	114	0.87%
2018/11/16	0	0.00	1	18.80	18.75	-1	162	-0.62%
2018/11/12	0	0.00	1	18.65	18.65	-1	190	-0.52%
2018/11/02	2	18.58	2	18.48	18.40	0	225	0.00%
2018/11/01	1	18.30	0	0.00	18.20	1	224	0.44%
2018/10/31	1	17.60	0	0.00	17.60	1	227	0.44%
2018/09/17	0	0.00	2	22.20	22.20	-2	1,085	-0.18%
2018/09/14	2	22.30	0	0.00	22.50	2	1,121	0.18%
2018/09/13	1	22.10	1	22.00	22.05	0	1,124	0.00%
2018/09/12	1	21.80	1	21.75	21.70	0	1,130	0.00%
2018/09/10	2	22.05	5	22.40	22.00	-3	1,135	-0.26%
2018/09/07	0	0.00	4	22.50	22.60	-4	1,144	-0.35%
2018/09/04	2	23.35	1	23.20	23.50	1	1,158	0.09%
2018/09/03	0	0.00	1	23.50	23.10	-1	1,172	-0.09%
2018/08/29	2	24.65	2	24.50	24.30	0	1,248	0.00%
2018/08/24	2	23.15	1	23.00	23.00	1	1,230	0.08%
2018/08/23	0	0.00	1	22.90	22.60	-1	1,247	-0.08%
2018/08/15	0	0.00	1	22.95	22.90	-1	1,207	-0.08%
2018/08/14	1	23.40	0	0.00	23.40	1	1,204	0.08%
2018/08/09	1	25.00	1	24.90	24.75	0	1,183	0.00%
2018/07/27	1	29.35	1	29.50	29.40	0	1,144	0.00%
2018/07/26	1	29.50	1	29.25	29.20	0	1,134	0.00%
2018/07/24	0	0.00	3	28.93	29.10	-3	1,120	-0.27%
2018/07/23	3	29.48	0	0.00	29.45	3	1,108	0.27%
2018/07/18	1	29.60	3	29.27	28.00	-2	1,068	-0.19%
2018/07/17	3	31.43	1	31.65	29.50	2	1,052	0.19%
2018/07/16	1	32.00	1	32.05	32.05	0	1,031	0.00%
2018/07/13	4	33.00	2	32.95	32.20	2	1,022	0.20%
2018/07/12	8	32.53	18	32.23	33.20	-10	996	-1.00%
2018/07/11	14	31.60	0	0.00	31.30	14	953	1.47%
2018/07/10	7	33.64	9	33.73	32.65	-2	917	-0.22%
2018/07/09	4	39.80	10	37.95	35.25	-6	874	-0.69%
2018/07/06	18	37.84	20	38.08	37.60	-2	786	-0.25%
2018/07/05	34	38.74	26	39.39	39.50	8	742	1.08%
2018/07/04	12	36.06	9	36.10	37.80	3	591	0.51%
2018/07/03	10	34.56	9	34.87	34.40	1	506	0.20%
2018/07/02	5	32.19	11	33.43	33.55	-6	469	-1.28%
2018/06/29	8	35.66	2	33.83	33.50	6	438	1.37%
2018/06/28	0	0.00	1	31.90	33.65	-1	363	-0.27%
2018/06/27	1	29.55	0	0.00	30.60	1	326	0.31%
2018/06/07	8	28.23	8	28.94	29.20	0	145	0.00%
2018/05/31	1	24.90	1	24.35	24.05	0	71	0.00%
2018/04/20	0	0.00	0.2	23.70	23.35	-0.2	41	-0.39%
2018/03/22	0	0.00	2	22.80	22.80	-2	61	-3.27%