今國光 (6209)-國票-九鼎券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
25.20
漲跌
▲0.25
漲幅
+1.00%
成交量
307張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	26.20	1	26.40	26.05	0	553	0.00%
2024/04/10	3	26.63	3	26.68	26.35	0	549	0.00%
2024/04/08	3	26.45	0	0.00	26.10	3	546	0.55%
2024/04/03	0	0.00	4	26.48	26.35	-4	540	-0.74%
2024/04/02	3	26.50	0	0.00	26.10	3	540	0.56%
2024/03/29	2	25.80	1	26.10	25.90	1	539	0.19%
2024/03/27	2	26.25	0	0.00	26.15	2	537	0.37%
2024/03/26	60	26.24	2	26.80	26.30	58	537	10.80%
2024/03/25	5	26.62	2	26.85	26.20	3	501	0.60%
2024/03/21	10	26.30	6	26.05	25.90	4	491	0.81%
2024/03/20	7	25.95	4	26.64	26.85	3	483	0.62%
2024/03/15	1	24.25	0	0.00	24.30	1	684	0.15%
2024/03/14	2	24.60	0	0.00	24.65	2	682	0.29%
2024/03/11	5	25.20	0	0.00	25.20	5	674	0.74%
2024/03/07	0	0.00	1	25.60	25.50	-1	666	-0.15%
2024/03/05	10	26.20	0	0.00	26.05	10	659	1.52%
2024/03/04	1	26.20	0	0.00	26.10	1	659	0.15%
2024/02/29	0	0.00	3	26.45	26.45	-3	650	-0.46%
2024/02/19	1	27.25	0	0.00	27.10	1	696	0.14%
2024/02/16	0	0.00	1	26.75	26.75	-1	692	-0.14%
2024/02/15	1	26.55	0	0.00	26.35	1	687	0.15%
2024/02/02	0	0.00	1	26.10	26.00	-1	689	-0.15%
2024/01/24	0	0.00	8	26.68	26.60	-8	692	-1.16%
2024/01/23	3	26.50	0	0.00	26.35	3	689	0.43%
2024/01/16	0	0.00	3	26.13	26.00	-3	663	-0.45%
2024/01/09	1	26.30	0	0.00	26.30	1	669	0.15%
2024/01/05	1	27.00	3	26.93	26.90	-2	659	-0.30%
2024/01/02	1	27.80	0	0.00	27.35	1	653	0.15%
2023/12/28	2	27.65	0	0.00	27.40	2	644	0.31%
2023/12/27	0	0.00	1	27.90	27.65	-1	637	-0.16%
2023/12/21	5	28.31	1	28.50	27.90	4	619	0.65%
2023/12/20	11	28.20	0	0.00	28.20	11	613	1.79%
2023/12/19	1	27.90	0	0.00	27.90	1	612	0.16%
2023/12/15	0	0.00	1	28.70	29.00	-1	599	-0.17%
2023/12/14	12	29.04	8	29.62	28.95	4	578	0.69%
2023/12/13	8	28.39	8	28.65	28.50	0	411	0.00%
2023/12/12	1	27.25	1	27.20	27.10	0	353	0.00%
2023/12/11	0	0.00	4	26.40	26.25	-4	334	-1.20%
2023/12/07	0	0.00	3	27.00	26.60	-3	340	-0.88%
2023/12/06	3	26.75	0	0.00	26.65	3	345	0.87%
2023/12/04	0	0.00	1	27.10	27.05	-1	429	-0.23%
2023/11/28	0	0.00	16	26.58	26.80	-16	525	-3.04%
2023/11/24	1	27.40	0	0.00	27.00	1	528	0.19%
2023/11/23	4	27.36	0	0.00	27.20	4	533	0.75%
2023/11/21	1	26.80	0	0.00	26.75	1	535	0.19%
2023/11/17	2	27.53	1	26.80	26.80	1	525	0.19%
2023/11/15	0	0.00	2	25.55	25.60	-2	498	-0.40%
2023/11/13	2	25.10	0	0.00	25.20	2	513	0.39%
2023/11/08	0	0.00	10	26.10	26.10	-10	514	-1.94%
2023/11/07	0	0.00	2	26.75	26.30	-2	515	-0.39%
2023/10/26	1	26.60	0	0.00	26.20	1	559	0.18%
2023/10/25	11	27.00	0	0.00	26.75	11	558	1.97%
2023/09/27	15	27.47	0	0.00	27.60	15	682	2.20%
2023/09/26	1	27.80	0	0.00	27.45	1	684	0.15%
2023/09/21	1	27.65	0	0.00	27.55	1	689	0.15%
2023/09/15	0	0.00	1	29.00	28.75	-1	701	-0.14%
2023/09/14	2	29.20	4	29.18	29.00	-2	695	-0.29%
2023/09/13	1	28.80	3	29.00	28.70	-2	697	-0.29%
2023/09/11	2	29.60	0	0.00	29.30	2	723	0.28%
2023/09/08	0	0.00	6	30.20	30.05	-6	724	-0.83%
2023/09/07	6	31.10	6	30.30	29.95	0	715	0.00%
2023/09/06	2	31.10	2	31.35	31.00	0	650	0.00%
2023/09/05	0	0.00	2	30.43	30.70	-2	619	-0.32%
2023/09/01	0	0.00	1	29.70	29.90	-1	598	-0.17%
2023/08/28	2	28.70	0	0.00	28.65	2	706	0.28%
2023/08/24	0	0.00	16	28.20	28.40	-16	708	-2.26%
2023/08/22	1	28.50	2	28.80	28.30	-1	727	-0.14%
2023/08/18	1	28.55	0	0.00	28.25	1	742	0.13%
2023/08/17	3	27.20	0	0.00	28.30	3	744	0.40%
2023/08/16	2	26.95	1	27.30	27.40	1	739	0.14%
2023/08/10	2	26.95	0	0.00	26.90	2	789	0.25%
2023/08/08	4	28.94	2	29.60	28.70	2	784	0.25%
2023/08/07	2	28.33	0	0.00	28.50	2	769	0.26%
2023/08/02	15	28.10	0	0.00	28.10	15	797	1.88%
2023/07/31	1	28.25	0	0.00	28.15	1	848	0.12%
2023/07/27	1	27.55	1	27.80	28.15	0	1,007	0.00%
2023/07/24	3	27.80	1	27.70	27.70	2	1,095	0.18%
2023/07/21	0	0.00	0	28.85	28.70	0	1,104	0.00%
2023/07/19	1	28.70	0	0.00	28.70	1	1,224	0.08%
2023/07/18	1	29.15	0	0.00	29.05	1	1,259	0.08%
2023/07/17	0	0.00	1	29.70	29.65	-1	1,291	-0.08%
2023/07/13	0	0.00	1	29.45	29.00	-1	1,457	-0.07%
2023/07/10	6	29.77	3	29.50	29.30	3	1,746	0.17%
2023/07/07	2	29.00	0	0.00	29.10	2	1,792	0.11%
2023/06/27	2	28.55	0	0.00	28.50	2	2,097	0.10%
2023/06/16	0	0.00	2	29.60	29.45	-2	2,101	-0.10%
2023/06/15	1	29.80	0	0.00	29.70	1	2,089	0.05%
2023/06/12	1	29.85	0	0.00	30.20	1	2,060	0.05%
2023/06/06	3	31.35	4	30.58	30.60	-1	2,064	-0.05%
2023/06/05	0	0.00	4	32.09	32.10	-4	2,039	-0.20%
2023/06/02	6	31.43	2	31.20	31.35	4	2,018	0.20%
2023/06/01	3	31.52	5.1	31.28	31.55	-2.1	2,029	-0.10%
2023/05/23	1	30.55	0	0.00	30.55	1	1,946	0.05%
2023/05/22	0.3	30.50	1	30.60	30.60	-0.8	1,942	-0.04%
2023/05/19	0.2	30.50	0	0.00	30.25	0.2	1,937	0.01%
2023/05/17	2	30.70	1	30.75	30.40	1	1,923	0.05%
2023/05/16	4	29.84	7	29.79	29.70	-3	1,893	-0.16%
2023/05/15	2	29.00	1	29.00	28.90	1	1,884	0.05%
2023/05/12	0	0.00	10	28.92	29.30	-10	1,881	-0.53%
2023/05/11	6	28.82	0	0.00	29.00	6	1,875	0.32%
2023/05/09	8	29.57	3	29.40	29.10	5	1,855	0.27%
2023/05/08	1.3	30.30	0	0.00	30.25	1.3	1,830	0.07%
2023/05/05	4	30.66	10	30.99	30.75	-6	1,817	-0.33%
2023/05/04	52	32.19	28	32.34	31.85	24	1,782	1.35%
2023/05/03	0	30.70	1	30.55	30.35	-1	1,640	-0.06%
2023/05/02	4	31.81	4	31.58	31.20	0	1,625	0.00%
2023/04/28	6	31.98	8	32.08	31.55	-2	1,603	-0.12%
2023/04/26	1	30.60	3	30.73	31.45	-2	1,524	-0.13%
2023/04/25	9	30.96	7	31.34	31.00	2	1,503	0.13%
2023/04/21	3	31.30	2	31.40	31.25	1	1,378	0.07%
2023/04/20	3	32.80	0	0.00	32.50	3	1,338	0.22%
2023/04/19	9	33.72	6	33.82	33.35	3	1,296	0.23%
2023/04/18	7	33.86	4	34.46	33.50	3	1,246	0.24%
2023/04/17	2	32.85	15	32.82	33.00	-13	1,114	-1.17%
2023/04/14	18.4	34.00	9	33.72	33.45	9.4	1,056	0.89%
2023/04/13	13	32.67	10	32.55	33.05	3	920	0.33%
2023/04/12	7	32.14	2	31.95	31.55	5	803	0.62%
2023/04/11	3	31.73	17	32.44	31.60	-14	736	-1.90%
2023/04/10	0	0.00	3	31.10	31.75	-3	565	-0.53%
2023/04/07	0	0.00	1	28.15	28.90	-1	457	-0.22%
2023/03/28	0	0.00	11	26.50	26.35	-11	397	-2.77%
2023/03/27	2	27.20	2	27.48	27.15	0	394	0.00%
2023/03/23	1	26.65	0	0.00	26.60	1	369	0.27%
2023/03/17	5	25.86	5	25.81	25.75	0	372	0.00%
2023/03/13	0	0.00	1	25.80	26.30	-1	376	-0.27%
2023/03/09	2	27.55	0	0.00	26.90	2	378	0.53%
2023/03/08	0	0.00	0	27.30	26.90	0	356	0.00%
2023/03/07	1	26.90	2	27.28	27.05	-1	352	-0.28%
2023/03/06	10	26.83	9	26.90	26.90	1	333	0.30%
2023/02/22	0	0.00	1	26.15	26.15	-1	374	-0.27%
2023/02/21	1	26.85	1	26.80	26.80	0	419	0.00%
2023/02/13	3	25.45	0	0.00	25.45	3	436	0.69%
2023/02/01	0	0.00	1	25.70	25.70	-1	433	-0.23%
2023/01/31	0	0.00	1	25.25	25.25	-1	431	-0.23%
2023/01/30	0	0.00	0	24.75	24.90	0	431	0.00%
2023/01/13	1	24.25	0	0.00	24.25	1	438	0.23%
2023/01/03	2	24.50	0	0.00	24.55	2	474	0.42%
2022/12/29	0	0.00	2	24.35	24.60	-2	471	-0.42%
2022/12/28	1	25.05	1	24.95	24.65	0	473	0.00%
2022/12/23	1	25.05	0	0.00	25.40	1	483	0.21%
2022/12/22	1	25.55	0	0.00	25.55	1	487	0.21%
2022/12/20	2	26.40	1	25.55	25.55	1	498	0.20%
2022/12/14	1	26.85	0	0.00	26.45	1	505	0.20%
2022/12/09	0	0.00	1	26.60	26.50	-1	501	-0.20%
2022/12/06	1	27.05	0	0.00	26.85	1	499	0.20%
2022/12/02	0	0.00	1	27.60	27.60	-1	497	-0.20%
2022/11/30	2	27.20	0	0.00	27.30	2	497	0.40%
2022/11/24	0	0.00	4	26.78	26.80	-4	520	-0.77%
2022/11/23	1	26.90	0	0.00	26.60	1	520	0.19%
2022/11/22	1	26.50	0	0.00	26.75	1	520	0.19%
2022/11/21	6	27.08	2	27.03	26.85	4	518	0.77%
2022/11/18	6	28.31	10	28.89	27.90	-4	506	-0.79%
2022/11/17	16.1	27.81	3.1	27.75	27.50	13	451	2.88%
2022/11/15	0	0.00	1	26.00	26.00	-1	395	-0.25%
2022/11/14	1	25.70	0	0.00	25.75	1	390	0.26%
2022/11/10	1	25.60	2	25.25	25.00	-1	383	-0.26%
2022/11/02	0	0.00	1	23.85	23.70	-1	394	-0.25%
2022/11/01	0	0.00	1	23.60	23.60	-1	392	-0.25%
2022/10/28	1	22.80	0	0.00	22.50	1	394	0.25%
2022/10/19	1	22.60	0	0.00	22.60	1	406	0.25%
2022/10/13	2	22.00	0	0.00	21.55	2	423	0.47%
2022/09/19	1	27.65	0	0.00	27.55	1	534	0.19%
2022/09/01	1	30.25	1	30.50	29.70	0	622	0.00%
2022/08/30	0	0.00	1	29.75	29.50	-1	603	-0.17%
2022/08/29	1	28.75	0	0.00	29.10	1	605	0.17%
2022/08/22	0	0.00	2	29.75	29.75	-2	666	-0.30%
2022/08/19	2	30.45	0	0.00	30.35	2	668	0.30%
2022/08/16	0	0.00	1	30.40	30.35	-1	670	-0.15%
2022/08/09	0	0.00	3	28.88	28.95	-3	699	-0.43%
2022/08/04	3	29.00	0	0.00	28.00	3	706	0.42%
2022/08/03	4	29.20	3	29.60	28.65	1	704	0.14%
2022/07/29	0	0.00	1	30.80	30.90	-1	699	-0.14%
2022/07/27	0	0.00	1	30.15	30.80	-1	692	-0.14%
2022/07/26	0	0.00	2	30.20	30.15	-2	689	-0.29%
2022/07/25	1	31.25	0	0.00	30.70	1	686	0.15%
2022/07/21	2	30.40	2	30.00	30.35	0	679	0.00%
2022/07/18	2	30.50	2	30.53	30.00	0	669	0.00%
2022/07/15	0	0.00	1	31.25	30.60	-1	655	-0.15%
2022/07/14	4	29.46	2	29.53	29.75	2	599	0.33%
2022/06/30	0	0.00	2	28.23	27.55	-2	581	-0.34%
2022/06/29	1	28.50	0	0.00	28.70	1	578	0.17%
2022/06/28	2	29.00	0	0.00	28.95	2	581	0.34%
2022/06/24	0	0.00	1	29.30	29.10	-1	585	-0.17%
2022/06/22	1	28.40	0	0.00	28.40	1	578	0.17%
2022/06/21	0	0.00	1	29.45	29.50	-1	575	-0.17%
2022/06/20	1	28.70	0	0.00	28.10	1	572	0.17%
2022/06/06	2	31.78	3	31.93	31.70	-1	479	-0.21%
2022/06/01	0	0.00	7	31.38	31.35	-7	458	-1.53%
2022/05/24	0	0.00	0	29.45	29.55	0	469	0.00%
2022/05/23	0	0.00	1	30.15	30.10	-1	472	-0.21%
2022/05/20	1	29.95	0	0.00	30.00	1	477	0.21%
2022/05/18	1	28.95	2	29.40	29.65	-1	448	-0.22%
2022/05/13	0	0.00	1	27.00	27.05	-1	439	-0.23%
2022/05/10	1	26.80	1	27.30	27.60	0	445	0.00%
2022/05/09	2	27.73	2	27.98	27.90	0	448	0.00%
2022/04/29	0	0.00	2	28.85	28.85	-2	503	-0.40%
2022/04/28	1	28.05	1	28.70	28.50	0	517	0.00%
2022/04/27	2	28.15	1	28.50	28.40	1	520	0.19%
2022/04/26	1	29.05	2	29.48	29.20	-1	523	-0.19%
2022/04/25	1	29.05	0	0.00	29.25	1	526	0.19%
2022/04/19	0	0.00	1	30.90	30.65	-1	583	-0.17%
2022/04/18	3	31.03	13	30.95	30.90	-10	605	-1.65%
2022/04/15	1	30.95	0	0.00	31.80	1	616	0.16%
2022/04/14	3	31.85	0	0.00	31.80	3	650	0.46%
2022/04/13	0	31.43	0	0.00	31.35	0	683	0.00%
2022/04/12	4	30.75	1	31.15	31.15	3	831	0.36%
2022/04/11	3	31.73	7	30.99	31.00	-4	890	-0.45%
2022/04/08	8	31.81	0	0.00	31.85	8	958	0.83%
2022/04/07	0	30.90	0	0.00	30.15	0	952	0.00%
2022/03/17	0	0.00	3	29.08	29.15	-3	1,429	-0.21%
2022/03/16	13	28.13	0	0.00	28.35	13	1,483	0.88%
2022/03/08	0	0.00	1	29.10	28.65	-1	2,255	-0.04%
2022/03/07	1	29.80	0	0.00	29.25	1	2,268	0.04%
2022/03/01	0	0.00	2	30.98	31.05	-2	2,422	-0.08%
2022/02/25	1	30.25	0	0.00	30.25	1	2,476	0.04%
2022/02/24	6	30.12	0	0.00	29.95	6	2,552	0.24%
2022/02/22	0	0.00	1	31.60	31.25	-1	2,958	-0.03%
2022/02/09	0	0.00	1	33.30	33.40	-1	3,841	-0.03%
2022/02/08	3	32.87	0	0.00	33.20	3	3,837	0.08%
2022/02/07	0	0.00	1	32.50	32.35	-1	3,842	-0.03%
2022/01/26	3	31.70	1	31.90	31.60	2	3,842	0.05%
2022/01/25	1	32.75	0	0.00	31.95	1	3,866	0.03%
2022/01/24	3	31.27	3	31.70	32.10	0	3,875	0.00%
2022/01/19	2	33.00	1	33.30	33.05	1	3,870	0.03%
2022/01/17	0	0.00	2	33.58	33.75	-2	3,894	-0.05%
2022/01/14	5	33.15	3	33.07	33.10	2	3,892	0.05%
2022/01/12	0	0.00	1	33.80	33.80	-1	3,868	-0.03%
2022/01/11	0	0.00	3	34.33	34.10	-3	3,852	-0.08%
2022/01/10	2	34.75	4	34.78	35.00	-2	3,832	-0.05%
2022/01/07	4	35.89	18	35.12	35.10	-14	3,823	-0.37%
2022/01/06	1	36.15	0	0.00	36.20	1	3,783	0.03%
2022/01/05	10	37.80	9	38.06	37.30	1	3,744	0.03%
2022/01/04	27	37.22	13	37.33	37.40	14	3,598	0.39%
2022/01/03	21	37.23	33	37.18	36.70	-12	3,542	-0.34%
2021/12/30	30	36.60	0	0.00	36.60	30	3,480	0.86%
2021/12/29	2	36.25	1	36.40	36.40	1	3,464	0.03%
2021/12/27	10	36.76	2	36.43	36.35	8	3,457	0.23%
2021/12/23	10	36.45	6	36.52	36.15	4	3,424	0.12%
2021/12/22	1	36.10	14	36.30	36.20	-13	3,402	-0.38%
2021/12/21	1	35.80	2	36.25	35.85	-1	3,380	-0.03%
2021/12/20	4	35.70	1	36.00	35.45	3	3,350	0.09%
2021/12/17	12	36.44	25	36.55	36.20	-13	3,319	-0.39%
2021/12/16	30	37.32	6	36.93	37.30	24	3,255	0.74%
2021/12/15	4	35.59	3	35.77	35.80	1	3,153	0.03%
2021/12/13	0	0.00	8	37.18	36.90	-8	3,100	-0.26%
2021/12/10	5	36.94	3	37.10	36.35	2	3,044	0.07%
2021/12/09	11	37.55	12	38.17	37.00	-1	2,996	-0.03%
2021/12/08	2	36.50	12	36.82	37.65	-10	2,656	-0.38%
2021/12/06	1	34.00	1	33.85	34.10	0	2,350	0.00%
2021/12/03	30	34.03	32	34.40	34.80	-2	2,329	-0.09%
2021/12/02	2	33.05	2	33.25	32.55	0	2,254	0.00%
2021/12/01	2	33.18	8	33.38	33.80	-6	2,240	-0.27%
2021/11/30	0	0.00	1	34.15	33.80	-1	2,225	-0.04%
2021/11/29	2	32.63	0	0.00	33.10	2	2,213	0.09%
2021/11/26	2	33.65	0	0.00	33.40	2	2,250	0.09%
2021/11/25	5	35.06	5	35.79	34.85	0	2,214	0.00%
2021/11/24	7	34.64	12	34.38	34.55	-5	2,151	-0.23%
2021/11/23	9	36.03	4	36.19	35.30	5	2,103	0.24%
2021/11/22	13	37.70	10	37.91	37.30	3	2,069	0.14%
2021/11/19	3	36.93	3.2	36.78	37.20	-0.2	1,886	-0.01%
2021/11/18	6	36.38	6	36.80	35.60	0	1,675	0.00%
2021/11/17	17	36.86	14	37.25	37.30	3	1,388	0.22%
2021/11/16	0	0.00	3.1	38.15	38.15	-3.1	1,004	-0.30%
2021/11/15	0	0.00	12.8	34.62	34.70	-12.8	931	-1.37%
2021/11/12	0	0.00	10.1	31.55	31.55	-10.1	872	-1.15%
2021/11/11	0	0.00	1	30.35	30.35	-1	813	-0.12%
2021/11/10	0	0.00	4	30.20	30.35	-4	823	-0.49%
2021/11/09	1	29.55	2	29.78	29.80	-1	818	-0.12%
2021/11/08	1	29.50	0	0.00	29.70	1	817	0.12%
2021/11/05	5	29.88	0	0.00	29.80	5	826	0.61%
2021/11/04	0	0.00	4	30.39	30.25	-4	833	-0.48%
2021/11/03	3	29.48	4	29.80	29.85	-1	826	-0.12%
2021/11/02	8	29.91	1	30.90	29.45	7	833	0.84%
2021/11/01	0	0.00	3	30.20	30.20	-3	802	-0.37%
2021/10/28	0	0.00	3	29.77	29.20	-3	776	-0.39%
2021/10/27	0	0.00	3	29.65	29.65	-3	780	-0.38%
2021/10/26	6	29.38	8	29.53	29.10	-2	788	-0.25%
2021/10/25	0	0.00	26	28.67	28.85	-26	763	-3.40%
2021/10/22	0	0.00	8	28.45	28.50	-8	783	-1.02%
2021/10/21	0	0.00	10	28.79	28.10	-10	799	-1.25%
2021/10/20	0	0.00	6	28.47	28.40	-6	808	-0.74%
2021/10/19	0	0.00	4	28.08	28.20	-4	835	-0.48%
2021/10/18	0	0.00	3	28.10	27.70	-3	858	-0.35%
2021/10/15	0	0.00	4	27.56	27.75	-4	889	-0.45%
2021/10/13	2	26.90	2	26.95	26.70	0	943	0.00%
2021/10/12	0	0.00	1	27.50	27.20	-1	973	-0.10%
2021/10/08	0.3	27.32	2	27.53	27.15	-1.7	983	-0.17%
2021/10/07	1	26.70	3	26.73	27.05	-2	995	-0.20%
2021/10/06	0.6	25.87	2	26.20	25.70	-1.4	1,081	-0.13%
2021/10/05	1	25.60	3	25.50	25.90	-2	1,100	-0.18%
2021/10/04	3	26.17	0	0.00	25.95	3	1,095	0.27%
2021/10/01	5	26.90	1	26.85	26.90	4	1,096	0.36%
2021/09/29	1	27.35	0	0.00	27.40	1	1,132	0.09%
2021/09/27	0	0.00	2	28.15	28.20	-2	1,213	-0.16%
2021/09/22	1	27.10	1	27.40	27.30	0	1,511	0.00%
2021/09/17	6	28.33	0	0.00	28.00	6	1,724	0.35%
2021/09/16	2	28.55	0	0.00	28.30	2	1,864	0.11%
2021/09/14	1	28.70	0	0.00	28.45	1	1,892	0.05%
2021/09/13	1	28.80	0	0.00	28.85	1	1,895	0.05%
2021/09/10	1	29.00	1	29.15	29.35	0	1,903	0.00%
2021/09/09	5	29.11	2	29.13	29.05	3	1,910	0.16%
2021/09/08	2	28.85	8	28.75	28.70	-6	1,917	-0.31%
2021/09/07	1	29.75	3	29.72	29.55	-2	1,917	-0.10%
2021/09/06	6	30.57	1	31.30	30.10	5	1,919	0.26%
2021/09/02	3	31.27	0	0.00	30.80	3	1,919	0.16%
2021/09/01	12	32.53	36	33.38	31.25	-24	1,921	-1.25%
2021/08/30	1	30.65	1	30.80	31.00	0	1,859	0.00%
2021/08/27	4	30.90	1	31.25	30.65	3	1,859	0.16%
2021/08/26	10	31.64	5	31.76	31.25	5	1,858	0.27%
2021/08/25	3	31.50	2	32.65	32.65	1	1,826	0.05%
2021/08/23	0	0.00	1	30.20	30.30	-1	1,838	-0.05%
2021/08/19	0	0.00	4	29.65	29.60	-4	1,859	-0.22%
2021/08/18	2	28.03	1	28.55	29.60	1	1,870	0.05%
2021/08/16	0	0.00	1	29.35	29.20	-1	1,894	-0.05%
2021/08/12	1	31.00	0	0.00	31.00	1	1,895	0.05%
2021/08/11	0	0.00	1	30.80	30.90	-1	1,904	-0.05%
2021/08/10	1	31.85	0	0.00	31.75	1	1,917	0.05%
2021/08/06	5	33.13	6	33.69	33.00	-1	1,961	-0.05%
2021/08/04	0	0.00	2	33.95	33.80	-2	2,023	-0.10%
2021/08/03	7	33.67	0	0.00	33.70	7	2,066	0.34%
2021/08/02	0	0.00	1	34.05	33.60	-1	2,081	-0.05%
2021/07/30	2	33.85	0	0.00	33.90	2	2,115	0.09%
2021/07/29	1	33.80	1	34.25	34.25	0	2,112	0.00%
2021/07/28	4	33.05	8	33.61	33.55	-4	2,120	-0.19%
2021/07/27	3	33.73	10	33.59	33.50	-7	2,149	-0.33%
2021/07/26	0	0.00	2	34.30	34.15	-2	2,170	-0.09%
2021/07/23	8	34.06	2	34.35	33.80	6	2,191	0.27%
2021/07/22	2	33.70	0	0.00	33.55	2	2,207	0.09%
2021/07/21	3	34.50	1	35.40	33.65	2	2,215	0.09%
2021/07/20	2	34.68	0	0.00	34.75	2	2,265	0.09%
2021/07/19	2	36.10	3	36.10	36.05	-1	2,291	-0.04%
2021/07/16	1	37.40	0	0.00	37.20	1	2,375	0.04%
2021/07/15	0	0.00	6	36.50	36.80	-6	2,400	-0.25%
2021/07/14	0	0.00	1	36.25	36.15	-1	2,445	-0.04%
2021/07/13	11	37.50	15	37.73	36.10	-4	2,549	-0.16%
2021/07/12	1	36.40	1	36.35	36.45	0	2,581	0.00%
2021/07/09	2	35.98	0	0.00	35.45	2	3,173	0.06%
2021/07/08	0	0.00	30	36.10	35.90	-30	3,710	-0.81%
2021/07/07	2	36.15	0	0.00	35.75	2	3,857	0.05%
2021/07/06	1	36.80	1	37.55	36.40	0	3,942	0.00%
2021/07/05	3	36.97	5	37.54	37.30	-2	4,027	-0.05%
2021/07/02	0	0.00	1	36.25	36.40	-1	4,232	-0.02%
2021/07/01	8	36.99	2	36.80	35.80	6	4,260	0.14%
2021/06/30	43	37.77	10	37.78	37.55	33	4,263	0.77%
2021/06/29	22	37.58	3	37.60	37.60	19	4,200	0.45%
2021/06/28	11	37.68	18	37.55	38.30	-7	4,250	-0.16%
2021/06/25	5	36.13	8	36.09	36.35	-3	4,279	-0.07%
2021/06/24	1	34.65	2	34.73	34.80	-1	4,211	-0.02%
2021/06/22	10	33.58	0	0.00	33.25	10	4,217	0.24%
2021/06/15	0	0.00	1	34.25	34.20	-1	4,399	-0.02%
2021/06/10	0	0.00	0	33.40	33.95	0	4,938	0.00%
2021/06/09	1	33.80	2	34.60	33.70	-1	5,176	-0.02%
2021/06/08	2	34.20	0	0.00	34.10	2	5,191	0.04%
2021/06/07	0	0.00	2	32.98	33.05	-2	5,238	-0.04%
2021/06/04	1	33.15	0	0.00	33.10	1	5,326	0.02%
2021/06/02	9	33.91	3	34.25	33.70	6	5,480	0.11%
2021/06/01	9	34.99	47	34.38	34.40	-38	5,525	-0.69%
2021/05/28	43	33.59	5	33.63	33.55	38	5,522	0.69%
2021/05/26	2	33.00	2	32.75	32.60	0	5,551	0.00%
2021/05/24	1	31.00	2	32.13	32.35	-1	5,591	-0.02%
2021/05/21	0	0.00	4	31.50	31.60	-4	5,639	-0.07%
2021/05/20	0	0.00	1	30.25	30.20	-1	5,815	-0.02%
2021/05/19	0	0.00	20	30.50	30.80	-20	5,890	-0.34%
2021/05/18	0	0.00	16	29.14	30.45	-16	5,979	-0.27%
2021/05/17	3	28.22	153	27.86	27.80	-150	5,993	-2.50%	大賣/鉅額交易
2021/05/14	6	31.01	5	31.95	30.85	1	5,969	0.02%
2021/05/13	11	30.39	5	30.73	31.05	6	5,974	0.10%
2021/05/12	19	31.61	5	32.20	31.20	14	6,067	0.23%
2021/05/11	2	33.73	1	33.90	33.25	1	6,039	0.02%
2021/05/10	1	36.15	0	0.00	35.70	1	6,029	0.02%
2021/05/07	7	36.69	9	36.71	36.60	-2	6,153	-0.03%
2021/05/06	2	34.63	3	35.35	35.15	-1	6,139	-0.02%
2021/05/05	0	0.00	20	35.20	35.10	-20	6,136	-0.33%
2021/05/04	6	35.75	4	34.81	35.25	2	6,142	0.03%
2021/05/03	6	37.55	0	0.00	36.75	6	6,109	0.10%
2021/04/29	18	39.96	5	40.12	39.10	13	6,096	0.21%
2021/04/28	4	39.85	6	39.95	39.85	-2	6,095	-0.03%
2021/04/27	5	39.50	0	0.00	39.30	5	6,129	0.08%
2021/04/26	29	39.69	14	40.11	40.10	15	6,117	0.25%
2021/04/23	19	38.39	27	38.82	38.70	-8	6,062	-0.13%
2021/04/22	31	38.84	8	38.82	38.20	23	6,065	0.38%
2021/04/21	27	40.54	20	40.25	40.25	7	5,984	0.12%
2021/04/20	3	40.75	0	0.00	41.10	3	5,976	0.05%
2021/04/19	43	41.06	6	40.86	40.65	37	5,999	0.62%
2021/04/16	10	42.35	6	42.59	42.20	4	5,933	0.07%
2021/04/15	85	42.82	27	44.06	42.00	58	6,032	0.96%
2021/04/14	15	42.51	43	42.66	43.65	-28	5,505	-0.51%
2021/04/13	14	41.20	31	41.32	39.70	-17	5,184	-0.33%
2021/04/12	10	40.99	5	41.02	40.30	5	5,551	0.09%
2021/04/09	8	40.06	16	40.24	40.75	-8	5,810	-0.14%
2021/04/08	29	41.06	56	40.67	40.40	-27	5,732	-0.47%
2021/04/07	3	39.70	16	39.50	39.45	-13	5,568	-0.23%
2021/04/06	12	38.85	3	38.90	38.70	9	5,809	0.15%
2021/04/01	97	40.22	11	39.98	39.45	86	5,898	1.46%
2021/03/31	22	39.68	90	39.61	39.40	-68	5,826	-1.17%
2021/03/30	27	39.38	21	39.31	39.40	6	5,707	0.11%
2021/03/29	0	0.00	24	38.04	37.90	-24	5,497	-0.44%
2021/03/26	85	36.85	1	36.90	36.85	84	5,449	1.54%
2021/03/25	1	36.75	1	37.20	36.50	0	5,454	0.00%
2021/03/24	5	36.59	1	36.50	36.55	4	5,448	0.07%
2021/03/23	8	37.52	5	38.06	37.10	3	5,431	0.06%
2021/03/22	6	37.33	4	37.39	37.25	2	5,397	0.04%
2021/03/19	8	37.51	1	37.75	37.30	7	5,390	0.13%
2021/03/18	12	37.82	8	38.16	37.70	4	5,376	0.07%
2021/03/17	4	37.95	9	37.95	37.75	-5	5,340	-0.09%
2021/03/16	66	39.87	61	40.54	38.50	5	5,287	0.09%
2021/03/15	10	39.07	40	39.03	39.30	-30	4,837	-0.62%
2021/03/12	5	36.75	27	36.68	37.25	-22	4,614	-0.48%
2021/03/11	7	37.21	2	37.20	36.90	5	4,619	0.11%
2021/03/10	9	37.13	15	37.52	37.25	-6	4,611	-0.13%
2021/03/09	16	36.80	26	37.14	36.50	-10	4,595	-0.22%
2021/03/08	4	35.94	0	0.00	36.00	4	4,615	0.09%
2021/03/05	3	36.18	10	36.21	36.20	-7	4,614	-0.15%
2021/03/04	2	35.50	3	35.55	35.55	-1	4,660	-0.02%
2021/03/03	2	35.65	7	35.96	36.35	-5	4,827	-0.10%
2021/03/02	14	36.23	5	36.06	35.75	9	4,939	0.18%
2021/02/26	1	35.20	29	36.38	36.35	-28	5,149	-0.54%
2021/02/25	9	36.43	2	36.18	36.15	7	5,153	0.14%
2021/02/24	18	36.96	5	36.60	36.60	13	5,146	0.25%
2021/02/23	8	37.45	122	37.33	37.35	-114	5,116	-2.23%	大賣/鉅額交易
2021/02/22	11	38.74	25	38.57	38.65	-14	5,079	-0.28%
2021/02/19	8	37.18	5	37.22	37.20	3	4,925	0.06%
2021/02/18	64	36.79	29	36.63	36.60	35	4,852	0.72%
2021/02/17	2	35.28	10	35.37	35.40	-8	4,755	-0.17%
2021/02/05	3	34.18	20	34.65	34.05	-17	4,715	-0.36%
2021/02/04	12	34.91	10	34.80	34.40	2	4,708	0.04%
2021/02/03	51	35.01	35	35.49	34.70	16	4,693	0.34%
2021/02/02	3	33.92	3	34.20	34.40	0	4,583	0.00%
2021/02/01	7	33.43	6	33.60	33.80	1	4,577	0.02%
2021/01/29	22	35.29	37	35.52	34.65	-15	4,543	-0.33%
2021/01/28	5	33.93	4	33.96	33.70	1	4,404	0.02%
2021/01/27	7	33.51	4	33.63	33.45	3	4,377	0.07%
2021/01/26	2	33.15	0	0.00	33.00	2	4,373	0.05%
2021/01/25	0	0.00	3	33.52	33.50	-3	4,358	-0.07%
2021/01/22	6	32.87	3	33.12	33.05	3	4,343	0.07%
2021/01/21	8	32.78	11	33.33	32.65	-3	4,334	-0.07%
2021/01/20	19	34.01	35	33.32	33.15	-16	4,314	-0.37%
2021/01/19	1	35.25	10	35.45	35.15	-9	4,253	-0.21%
2021/01/18	8	35.38	5	35.31	35.30	3	4,238	0.07%
2021/01/15	7	36.81	8	36.67	35.95	-1	4,221	-0.02%
2021/01/14	14	36.59	17	36.69	36.60	-3	4,175	-0.07%
2021/01/13	4	36.49	43	36.08	35.85	-39	4,140	-0.94%
2021/01/12	17	36.62	2	36.05	36.15	15	4,095	0.37%
2021/01/11	4	38.18	3	38.02	38.00	1	4,024	0.02%
2021/01/08	41	38.48	61	38.74	37.95	-20	3,977	-0.50%
2021/01/07	18	37.93	19	38.42	37.75	-1	3,761	-0.03%
2021/01/06	49	39.28	23	40.01	38.05	26	3,688	0.70%
2021/01/05	90	41.00	61	40.21	40.55	29	3,468	0.84%
2021/01/04	58	37.94	15	37.49	39.10	43	2,957	1.45%
2020/12/31	5	35.55	0	0.00	35.60	5	2,612	0.19%
2020/12/30	4	36.58	5	36.47	36.20	-1	2,582	-0.04%
2020/12/29	48	37.45	42	36.93	35.95	6	2,510	0.24%
2020/12/28	91	36.05	13	35.60	36.35	78	2,204	3.54%
2020/12/25	8	33.38	3	33.25	33.05	5	2,073	0.24%
2020/12/24	1	34.30	0	0.00	34.10	1	2,044	0.05%
2020/12/23	1	33.20	12	33.28	34.10	-11	2,041	-0.54%
2020/12/22	3	33.00	1	34.35	32.85	2	2,059	0.10%
2020/12/21	11	33.70	21	33.82	34.05	-10	2,113	-0.47%
2020/12/18	1	34.30	2	34.75	34.60	-1	2,110	-0.05%
2020/12/16	2	34.40	2	34.50	34.50	0	2,179	0.00%
2020/12/15	4	34.61	1	36.00	34.15	3	2,245	0.13%
2020/12/14	1	35.75	1	35.80	35.45	0	2,351	0.00%
2020/12/11	17	35.46	1	34.70	34.50	16	2,363	0.68%
2020/12/10	2	35.78	6	35.71	35.20	-4	2,381	-0.17%
2020/12/09	3	35.43	1	36.00	35.40	2	2,370	0.08%
2020/12/08	8	35.21	7	35.64	35.30	1	2,368	0.04%
2020/12/07	34	35.29	10	35.00	35.30	24	2,376	1.01%
2020/12/04	1	36.00	18	36.80	36.00	-17	2,366	-0.72%
2020/12/03	3	36.90	10	36.70	36.30	-7	2,410	-0.29%
2020/12/02	24	36.02	11	36.88	37.60	13	2,425	0.54%
2020/12/01	3	34.73	1	34.85	35.45	2	2,307	0.09%
2020/11/30	14	36.24	2	36.08	35.60	12	2,346	0.51%
2020/11/27	6	37.20	10	37.83	37.60	-4	2,313	-0.17%
2020/11/26	32	37.48	11	37.00	37.55	21	2,167	0.97%
2020/11/25	21	36.42	22	36.35	36.40	-1	2,089	-0.05%
2020/11/23	0	0.00	2	33.43	33.80	-2	1,849	-0.11%
2020/11/20	3	33.40	0	0.00	33.25	3	1,833	0.16%
2020/11/19	4	32.90	9	33.12	33.40	-5	1,838	-0.27%
2020/11/18	7	32.56	1	32.55	32.60	6	1,843	0.33%
2020/11/12	0	0.00	5	32.05	32.05	-5	2,089	-0.24%
2020/11/11	1	31.90	3	31.60	31.90	-2	2,183	-0.09%
2020/11/10	1	31.15	10	31.55	31.30	-9	2,214	-0.41%
2020/11/09	2	32.10	3	32.50	31.65	-1	2,234	-0.04%
2020/11/06	1	32.35	0	0.00	32.30	1	2,263	0.04%
2020/11/04	13	32.84	0	0.00	32.45	13	2,389	0.54%
2020/11/02	5	31.57	1	32.00	31.55	4	2,791	0.14%
2020/10/29	2	31.70	0	0.00	32.85	2	3,359	0.06%
2020/10/27	7	32.94	0	0.00	33.00	7	3,689	0.19%
2020/10/26	2	33.50	0	0.00	33.50	2	3,878	0.05%
2020/10/21	0	0.00	10	34.05	33.95	-10	3,976	-0.25%
2020/10/19	5	34.05	1	34.50	34.10	4	4,003	0.10%
2020/10/15	0	0.00	4	35.10	34.55	-4	4,070	-0.10%
2020/10/14	0	0.00	4	34.03	34.80	-4	4,079	-0.10%
2020/10/12	0	0.00	1	35.60	34.40	-1	4,221	-0.02%
2020/10/08	4	35.10	3	35.30	35.15	1	4,250	0.02%
2020/10/06	1	34.25	1	34.60	34.35	0	4,291	0.00%
2020/10/05	2	33.90	0	0.00	34.05	2	4,383	0.05%
2020/09/29	0	0.00	7	33.30	33.20	-7	4,534	-0.15%
2020/09/28	0	0.00	6	33.79	33.60	-6	4,577	-0.13%
2020/09/25	10	32.95	12	32.67	33.20	-2	4,653	-0.04%
2020/09/24	13	34.42	0	0.00	33.80	13	4,633	0.28%
2020/09/23	2	36.23	1	36.30	36.00	1	4,616	0.02%
2020/09/22	6	36.32	0	0.00	36.10	6	4,736	0.13%
2020/09/21	7	37.88	15	37.32	37.55	-8	4,707	-0.17%
2020/09/18	7	37.54	8	38.10	37.20	-1	4,689	-0.02%
2020/09/17	16	37.42	8	37.68	37.50	8	4,660	0.17%
2020/09/16	5	36.18	0	0.00	37.00	5	4,639	0.11%
2020/09/15	0	0.00	2	37.00	36.05	-2	4,888	-0.04%
2020/09/14	0	0.00	7	34.31	35.35	-7	5,146	-0.14%
2020/09/11	2	34.30	1	34.50	34.30	1	5,147	0.02%
2020/09/10	0	0.00	1	34.95	35.00	-1	5,138	-0.02%
2020/09/09	2	34.88	67	34.73	35.50	-65	5,143	-1.26%
2020/09/08	7	35.41	41	35.35	35.20	-34	5,122	-0.66%
2020/09/07	17	37.46	7	37.79	37.20	10	5,041	0.20%
2020/09/04	0	0.00	11	36.75	36.65	-11	4,970	-0.22%
2020/09/03	36	37.09	4	38.25	37.30	32	4,943	0.65%
2020/09/02	7	36.69	11	36.90	37.60	-4	4,883	-0.08%
2020/09/01	1	34.95	0	0.00	35.15	1	4,823	0.02%
2020/08/31	1	36.40	5	36.62	36.40	-4	4,789	-0.08%
2020/08/27	0	0.00	1	35.60	34.50	-1	4,747	-0.02%
2020/08/26	1	34.75	0	0.00	35.20	1	4,735	0.02%
2020/08/25	6	34.42	0	0.00	34.90	6	4,720	0.13%
2020/08/24	3	34.33	0	0.00	34.40	3	4,700	0.06%
2020/08/21	8	34.07	10	34.30	33.75	-2	4,678	-0.04%
2020/08/20	4	33.83	10	36.35	33.65	-6	4,634	-0.13%
2020/08/19	1	36.30	1	36.75	36.35	0	4,547	0.00%
2020/08/18	18	38.16	10	38.05	38.05	8	4,476	0.18%
2020/08/17	0	0.00	54	38.54	39.00	-54	4,409	-1.22%
2020/08/14	0	0.00	4	37.35	37.45	-4	4,317	-0.09%
2020/08/13	2	37.63	0	0.00	36.75	2	4,279	0.05%
2020/08/12	20	37.08	41	36.75	37.00	-21	4,253	-0.49%
2020/08/11	3	37.78	6	37.79	37.65	-3	4,210	-0.07%
2020/08/10	14	37.60	1	37.90	37.15	13	4,157	0.31%
2020/08/07	19	38.97	3	38.75	38.65	16	4,091	0.39%
2020/08/06	40	39.82	44	39.58	40.55	-4	3,944	-0.10%
2020/08/05	4	37.88	3	38.03	38.20	1	3,684	0.03%
2020/08/04	117	39.00	34	38.53	38.10	83	3,580	2.32%	大買/
2020/08/03	16	36.62	56	36.95	38.40	-40	3,112	-1.29%
2020/07/31	6	34.68	10	34.65	34.95	-4	2,872	-0.14%
2020/07/30	31	34.28	25	33.75	34.40	6	2,763	0.22%
2020/07/29	6	32.66	12	32.22	32.35	-6	2,569	-0.23%
2020/07/28	2	31.20	7	32.11	31.40	-5	2,519	-0.20%
2020/07/24	4	31.23	0	0.00	30.85	4	2,489	0.16%
2020/07/23	1	31.40	0	0.00	31.30	1	2,480	0.04%
2020/07/22	1	31.70	0	0.00	31.75	1	2,470	0.04%
2020/07/20	8	31.09	0	0.00	31.05	8	2,389	0.33%
2020/07/17	24	32.30	0	0.00	31.90	24	2,373	1.01%
2020/07/16	8	32.73	27	32.59	32.40	-19	2,338	-0.81%
2020/07/15	0	0.00	14	31.53	30.45	-14	2,228	-0.63%
2020/07/14	11	31.40	3	32.10	31.40	8	2,196	0.36%
2020/07/13	7	31.66	18	32.06	31.70	-11	2,182	-0.50%
2020/07/10	7	32.84	58	33.65	31.60	-51	2,150	-2.37%
2020/07/09	37	34.70	9	35.12	34.35	28	2,059	1.36%
2020/07/08	64	33.78	18	35.56	35.70	46	2,002	2.30%
2020/07/07	27	33.49	3	33.73	33.35	24	1,904	1.26%
2020/07/06	8	34.16	11	33.91	34.35	-3	1,866	-0.16%
2020/07/03	4	31.65	2	32.05	32.10	2	1,785	0.11%
2020/07/02	15	32.58	8	32.38	32.50	7	1,758	0.40%
2020/07/01	37	34.37	32	32.50	32.80	5	1,697	0.29%
2020/06/30	0	0.00	31	31.30	31.35	-31	1,557	-1.99%
2020/06/29	4	30.98	12	31.00	30.85	-8	1,535	-0.52%
2020/06/24	50	30.37	13	30.57	30.25	37	1,500	2.47%
2020/06/23	17	32.22	19	32.18	32.10	-2	1,455	-0.14%
2020/06/22	71	32.89	53	32.89	32.80	18	1,350	1.33%
2020/06/19	25	31.87	136	31.94	32.20	-111	1,067	-10.39%	大賣/鉅額交易
2020/06/18	77	29.30	1	29.30	29.30	76	764	9.94%
2020/06/17	6	26.65	1	26.65	26.65	5	754	0.66%
2020/06/16	6	24.13	8	23.94	24.25	-2	760	-0.26%
2020/06/15	3	22.00	1	22.10	22.05	2	747	0.27%
2020/06/12	3	21.92	0	0.00	22.15	3	750	0.40%
2020/06/11	1	23.50	1	23.60	22.85	0	758	0.00%
2020/06/10	1	23.50	0	0.00	23.25	1	756	0.13%
2020/06/09	10	23.55	2	23.58	23.00	8	770	1.04%
2020/06/08	9	23.11	14	23.17	23.55	-5	784	-0.64%
2020/06/05	11	22.95	0	0.00	23.00	11	774	1.42%
2020/06/04	10	23.00	0	0.00	22.85	10	787	1.27%
2020/06/03	5	22.90	0	0.00	23.00	5	776	0.64%
2020/05/28	2	22.60	1	22.95	22.20	1	797	0.13%
2020/05/27	0	0.00	2	22.65	22.60	-2	794	-0.25%
2020/05/22	1	22.00	0	0.00	22.10	1	786	0.13%
2020/05/21	0	0.00	1	22.40	22.65	-1	783	-0.13%
2020/05/15	2	21.80	11	21.93	21.80	-9	780	-1.15%
2020/05/12	5	23.45	0	0.00	23.10	5	777	0.64%
2020/04/30	1	23.00	2	22.75	23.10	-1	759	-0.13%
2020/04/22	0	0.00	2	20.93	20.90	-2	770	-0.26%
2020/04/15	5	21.00	6	21.10	20.95	-1	800	-0.12%
2020/04/14	0	0.00	5	20.62	21.00	-5	815	-0.61%
2020/04/10	0	0.00	2	19.68	19.85	-2	836	-0.24%
2020/03/30	0	0.00	1	17.25	17.40	-1	1,173	-0.09%
2020/03/26	2	17.50	0	0.00	17.60	2	1,242	0.16%
2020/03/24	0	0.00	1	16.45	16.45	-1	1,336	-0.07%
2020/03/23	0	0.00	12	15.00	15.45	-12	1,494	-0.80%
2020/03/20	4	14.55	11	14.55	15.20	-7	1,507	-0.46%
2020/03/19	6	14.03	7	13.85	13.85	-1	1,499	-0.07%
2020/03/18	3	15.50	0	0.00	15.35	3	1,485	0.20%
2020/03/17	4	15.90	0	0.00	15.75	4	1,484	0.27%
2020/03/16	2	17.45	2	17.90	17.20	0	1,466	0.00%
2020/03/13	3	18.58	0	0.00	18.70	3	1,446	0.21%
2020/03/12	3	20.77	0	0.00	20.60	3	1,428	0.21%
2020/03/11	0	0.00	1	23.25	22.85	-1	1,400	-0.07%
2020/03/10	1	22.80	0	0.00	23.30	1	1,397	0.07%
2020/03/04	1	24.00	1	24.45	24.45	0	1,377	0.00%
2020/03/03	3	24.95	6	24.91	24.70	-3	1,377	-0.22%
2020/02/17	7	25.78	0	0.00	25.80	7	1,357	0.52%
2020/02/10	1	25.00	1	24.95	25.15	0	1,355	0.00%
2020/02/06	1	25.80	0	0.00	25.95	1	1,358	0.07%
2020/02/04	0	0.00	1	25.50	25.65	-1	1,352	-0.07%
2020/02/03	6	24.17	6	23.73	24.20	0	1,344	0.00%
2020/01/31	3	26.03	1	26.25	26.10	2	1,334	0.15%
2020/01/30	4	26.91	0	0.00	26.10	4	1,328	0.30%
2020/01/20	2	29.10	0	29.40	29.00	2	1,300	0.15%
2020/01/17	1	29.00	0	0.00	28.95	1	1,302	0.08%
2020/01/16	1	29.35	1	29.25	29.25	0	1,304	0.00%
2020/01/15	1	29.80	3	29.60	29.40	-2	1,303	-0.15%
2020/01/14	0	0.00	1	29.55	29.50	-1	1,281	-0.08%
2020/01/13	1	29.10	8	29.15	29.05	-7	1,268	-0.55%
2020/01/10	2	29.00	0	0.00	28.65	2	1,254	0.16%
2020/01/09	37	28.61	0	0.00	28.55	37	1,243	2.98%
2020/01/08	1	28.15	1	28.50	28.50	0	1,236	0.00%
2020/01/07	1	29.20	0	0.00	29.20	1	1,212	0.08%
2020/01/06	2	30.45	3	30.30	30.10	-1	1,195	-0.08%
2020/01/03	21	31.74	7	31.53	31.05	14	1,171	1.20%
2020/01/02	0	0.00	4	31.50	31.65	-4	1,129	-0.35%
2019/12/31	2	31.88	2	32.20	31.55	0	1,097	0.00%
2019/12/30	4	31.41	7	31.44	31.45	-3	1,014	-0.30%
2019/12/27	11	31.37	20	31.33	31.00	-9	975	-0.92%
2019/12/26	18	31.90	12	31.94	31.70	6	904	0.66%
2019/12/25	9	31.60	4	31.65	31.40	5	828	0.60%
2019/12/24	33	31.35	3	31.45	31.25	30	804	3.73%
2019/12/23	13	31.57	8	32.13	31.30	5	785	0.64%
2019/12/19	11	30.86	4	31.03	31.20	7	703	0.99%
2019/12/18	8	30.89	33	30.74	30.65	-25	619	-4.04%
2019/12/17	8	29.10	0	0.00	29.10	8	451	1.77%
2019/12/16	0	0.00	3	28.63	28.75	-3	432	-0.69%
2019/12/13	1	28.25	1	28.45	28.25	0	428	0.00%
2019/12/12	0	0.00	1	28.50	28.20	-1	424	-0.24%
2019/12/03	0	0.00	2	27.80	27.80	-2	469	-0.43%
2019/12/02	0	0.00	10	27.95	27.80	-10	488	-2.05%
2019/11/28	4	28.70	0	0.00	28.50	4	542	0.74%
2019/11/26	1	28.40	0	0.00	28.40	1	705	0.14%
2019/11/25	2	28.80	0	0.00	28.55	2	703	0.28%
2019/11/22	1	29.00	1	29.55	28.85	0	697	0.00%
2019/11/21	1	27.95	0	0.00	28.70	1	676	0.15%
2019/11/08	0	0.00	14	28.25	28.25	-14	710	-1.97%
2019/11/07	1	28.60	0	0.00	28.40	1	718	0.14%
2019/11/05	3	29.38	0	0.00	29.25	3	718	0.42%
2019/11/04	0	0.00	10	29.35	29.45	-10	724	-1.38%
2019/10/31	1	29.85	0	0.00	29.35	1	744	0.13%
2019/10/25	0	0.00	1	29.80	29.45	-1	797	-0.13%
2019/10/17	0	0.00	1	29.00	29.05	-1	840	-0.12%
2019/10/16	0	0.00	2	28.98	28.95	-2	861	-0.23%
2019/10/14	0	0.00	1	28.45	28.30	-1	955	-0.10%
2019/10/04	6	28.80	0	0.00	28.50	6	1,236	0.49%
2019/10/03	1	28.50	0	0.00	28.75	1	1,249	0.08%
2019/10/02	0	0.00	1	29.00	29.00	-1	1,256	-0.08%
2019/09/27	1	28.05	1	28.50	28.40	0	1,273	0.00%
2019/09/25	1	29.00	0	0.00	29.05	1	1,284	0.08%
2019/09/24	0	0.00	1	29.60	29.50	-1	1,292	-0.08%
2019/09/20	0	29.45	0	0.00	29.30	0	1,299	0.00%
2019/09/17	0	0.00	1	29.05	28.85	-1	1,299	-0.08%
2019/09/16	6	29.20	0	0.00	29.10	6	1,309	0.46%
2019/09/11	3	29.50	0	0.00	29.55	3	1,317	0.23%
2019/09/10	0	0.00	1	29.50	29.30	-1	1,317	-0.08%
2019/09/09	0	0.00	2	29.95	29.50	-2	1,323	-0.15%
2019/09/06	0	0.00	8	30.15	30.15	-8	1,316	-0.61%
2019/09/04	0	0.00	6	30.60	30.25	-6	1,294	-0.46%
2019/09/03	6	30.05	6	30.25	29.85	0	1,277	0.00%
2019/09/02	9	29.97	16	29.91	30.30	-7	1,250	-0.56%
2019/08/30	39	30.78	35	30.98	30.15	4	1,214	0.33%
2019/08/23	0	0.00	1	29.30	28.95	-1	1,084	-0.09%
2019/08/22	0	0.00	1	29.25	29.25	-1	1,083	-0.09%
2019/08/21	1	29.55	0	0.00	29.40	1	1,086	0.09%
2019/08/20	14	29.80	0	0.00	29.40	14	1,085	1.29%
2019/08/19	0	0.00	1	28.90	29.75	-1	1,062	-0.09%
2019/08/15	2	27.60	0	0.00	28.10	2	1,047	0.19%
2019/08/13	1	27.95	0	0.00	28.15	1	1,053	0.09%
2019/08/06	7	27.06	2	27.80	28.20	5	1,068	0.47%
2019/08/05	9	28.45	0	0.00	27.85	9	1,073	0.84%
2019/08/02	6	29.17	2	29.25	28.95	4	1,070	0.37%
2019/08/01	3	29.85	0	0.00	30.00	3	1,079	0.28%
2019/07/31	1	30.00	1	30.15	30.25	0	1,080	0.00%
2019/07/30	4	30.16	1	31.45	29.85	3	1,075	0.28%
2019/07/29	0	0.00	1	31.70	31.35	-1	1,053	-0.09%
2019/07/25	1	31.00	2	31.35	31.35	-1	1,073	-0.09%
2019/07/24	0	0.00	1	31.25	31.00	-1	1,071	-0.09%
2019/07/23	0	0.00	2	31.65	31.40	-2	1,076	-0.19%
2019/07/22	8	32.00	0	0.00	32.10	8	1,070	0.75%
2019/07/19	4	31.90	1	31.80	31.90	3	1,061	0.28%
2019/07/18	2	32.40	6	31.93	31.85	-4	1,057	-0.38%
2019/07/17	2	32.70	22	32.61	32.00	-20	1,046	-1.91%
2019/07/16	2	32.00	0	0.00	31.80	2	964	0.21%
2019/07/15	0	0.00	2	31.80	32.45	-2	970	-0.21%
2019/07/12	15	32.37	8	32.22	32.30	7	970	0.72%
2019/07/11	20	32.56	46	32.86	32.25	-26	937	-2.77%
2019/07/10	5	30.70	7	30.74	31.40	-2	783	-0.26%
2019/07/09	1	30.00	1	30.00	29.85	0	745	0.00%
2019/07/08	1	30.00	1	29.95	29.85	0	750	0.00%
2019/07/05	0	0.00	1	29.90	30.45	-1	773	-0.13%
2019/07/03	0	0.00	1	30.05	29.55	-1	802	-0.12%
2019/06/27	5	29.25	0	0.00	29.05	5	986	0.51%
2019/06/25	1	29.00	0	0.00	28.40	1	1,012	0.10%
2019/06/24	1	29.40	0	0.00	29.30	1	1,034	0.10%
2019/06/20	0	0.00	1	29.75	29.95	-1	1,077	-0.09%
2019/06/17	61	29.14	114	29.49	29.35	-53	1,374	-3.86%	大賣/
2019/06/13	48	29.84	2	29.65	29.65	46	1,716	2.68%
2019/06/10	1	29.10	1	29.30	28.95	0	1,919	0.00%
2019/06/06	2	28.78	2	28.65	28.90	0	1,953	0.00%
2019/06/04	0	0.00	2	30.20	29.15	-2	1,975	-0.10%
2019/06/03	0	0.00	1	29.25	29.15	-1	1,975	-0.05%
2019/05/30	1	28.70	0	0.00	28.75	1	2,037	0.05%
2019/05/28	9	28.00	4	28.15	28.45	5	2,111	0.24%
2019/05/27	3	27.80	0	0.00	27.55	3	2,140	0.14%
2019/05/24	0	0.00	2	27.98	27.80	-2	2,191	-0.09%
2019/05/22	1	27.95	0	0.00	27.70	1	2,395	0.04%
2019/05/21	2	27.35	2	27.98	28.00	0	2,504	0.00%
2019/05/20	6	27.60	0	0.00	27.35	6	2,722	0.22%
2019/05/17	0	0.00	3	27.55	27.50	-3	2,786	-0.11%
2019/05/16	0	0.00	8	28.86	28.45	-8	2,787	-0.29%
2019/05/15	0	0.00	1	29.15	29.20	-1	2,806	-0.04%
2019/05/14	0	0.00	1	28.10	28.80	-1	2,838	-0.04%
2019/05/13	7	28.30	2	28.45	27.90	5	2,837	0.18%
2019/05/10	11	29.50	0	0.00	29.00	11	2,828	0.39%
2019/05/09	2	29.60	3	29.20	29.10	-1	2,822	-0.04%
2019/05/08	0	0.00	1	30.00	30.45	-1	2,807	-0.04%
2019/05/07	0	0.00	1	30.50	30.50	-1	2,810	-0.04%
2019/05/06	1	30.30	1	30.30	30.30	0	2,816	0.00%
2019/05/03	12	31.40	7	31.41	31.50	5	2,815	0.18%
2019/04/24	16	31.34	4	31.00	31.00	12	2,960	0.41%
2019/04/19	1	31.80	0	0.00	31.70	1	3,009	0.03%
2019/04/18	9	33.03	5	32.36	32.00	4	3,053	0.13%
2019/04/17	2	32.78	2	33.03	32.95	0	3,046	0.00%
2019/04/16	1	32.35	0	0.00	32.35	1	3,033	0.03%
2019/04/12	0	0.00	10	33.10	32.80	-10	3,020	-0.33%
2019/04/11	2	33.50	1	34.00	33.25	1	3,006	0.03%
2019/04/10	1	33.40	7	33.40	33.50	-6	2,981	-0.20%
2019/04/09	3	33.53	1	33.90	33.30	2	2,962	0.07%
2019/04/03	0	0.00	2	34.00	34.00	-2	2,913	-0.07%
2019/04/02	6	34.20	2	34.53	34.10	4	2,903	0.14%
2019/04/01	12	35.25	14	35.55	34.30	-2	2,861	-0.07%
2019/03/29	0	0.00	23	33.91	34.20	-23	2,738	-0.84%
2019/03/28	3	34.02	1	34.00	33.85	2	2,733	0.07%
2019/03/27	2	34.15	14	33.55	34.30	-12	2,729	-0.44%
2019/03/26	1	34.05	13	33.90	33.70	-12	2,707	-0.44%
2019/03/25	6	33.03	3	33.10	33.30	3	2,692	0.11%
2019/03/22	60	35.95	77	34.62	34.20	-17	2,683	-0.63%
2019/03/21	56	35.93	12	35.85	35.65	44	2,600	1.69%
2019/03/20	30	35.75	11	35.60	35.15	19	2,535	0.75%
2019/03/19	60	35.56	59	35.85	35.40	1	2,440	0.04%
2019/03/18	0	0.00	1	34.05	33.80	-1	2,138	-0.05%
2019/03/15	22	33.77	20	33.88	33.50	2	2,126	0.09%
2019/03/14	19	33.82	28	33.89	33.75	-9	2,063	-0.44%
2019/03/13	55	33.00	9	33.13	33.20	46	2,158	2.13%
2019/03/12	2	32.65	2	32.95	32.25	0	2,139	0.00%
2019/03/11	3	31.70	0	0.00	31.70	3	2,130	0.14%
2019/03/08	5	31.69	1	31.95	31.60	4	2,184	0.18%
2019/03/07	8	32.26	2	32.55	32.20	6	2,185	0.27%
2019/03/06	1	33.45	4	33.63	33.35	-3	2,211	-0.14%
2019/03/05	6	34.53	6	33.83	33.70	0	2,221	0.00%
2019/03/04	5	34.05	7	34.06	34.10	-2	2,201	-0.09%
2019/02/27	6	32.93	50	32.90	33.25	-44	2,178	-2.02%
2019/02/26	0	0.00	3	33.60	33.20	-3	2,255	-0.13%
2019/02/25	19	33.96	13	34.13	34.00	6	2,466	0.24%
2019/02/22	2	33.75	3	33.95	33.55	-1	2,490	-0.04%
2019/02/21	13	34.32	17	34.21	33.85	-4	2,473	-0.16%
2019/02/20	26	33.92	19	33.58	33.25	7	2,333	0.30%
2019/02/19	27	33.35	24	33.59	34.00	3	2,259	0.13%
2019/02/18	1	31.75	13	31.90	32.10	-12	2,053	-0.58%
2019/02/15	1	30.50	0	0.00	30.60	1	1,993	0.05%
2019/02/14	1	31.40	8	31.61	31.25	-7	1,988	-0.35%
2019/02/13	28	31.36	56	31.13	31.10	-28	1,972	-1.42%
2019/02/12	11	30.45	1	30.40	30.70	10	1,941	0.52%
2019/02/11	14	30.14	0	0.00	30.20	14	1,945	0.72%
2019/01/30	1	29.70	0	0.00	29.70	1	1,964	0.05%
2019/01/29	1	29.60	0	0.00	29.70	1	2,007	0.05%
2019/01/28	2	30.10	2	30.13	30.20	0	2,010	0.00%
2019/01/25	1	30.30	2	30.25	30.25	-1	2,026	-0.05%
2019/01/24	1	30.30	1	30.20	30.05	0	2,037	0.00%
2019/01/23	1	30.15	9	30.19	30.25	-8	2,048	-0.39%
2019/01/22	7	30.19	2	30.53	30.15	5	2,061	0.24%
2019/01/21	12	31.48	17	31.29	31.10	-5	2,063	-0.24%
2019/01/18	77	31.46	27.1	31.08	30.90	49.9	2,042	2.44%
2019/01/17	14	30.36	16	30.85	30.00	-2	1,993	-0.10%
2019/01/16	1	29.95	1	30.00	29.80	0	2,002	0.00%
2019/01/15	8	29.76	1.1	29.99	29.80	6.9	2,005	0.35%
2019/01/10	6	29.76	20	29.66	29.90	-14	1,984	-0.71%
2019/01/09	0	0.00	0.1	28.55	28.55	-0.1	1,938	-0.01%
2019/01/08	1	27.95	0	0.00	27.90	1	1,937	0.05%
2019/01/07	1	28.00	2	27.73	28.00	-1	1,954	-0.05%
2019/01/03	1	27.75	1	28.00	27.40	0	2,004	0.00%
2018/12/27	1	27.45	1	27.60	27.45	0	2,067	0.00%
2018/12/26	1	26.85	3	27.97	26.85	-2	2,071	-0.10%
2018/12/25	1	27.85	8	27.86	27.60	-7	2,070	-0.34%
2018/12/24	2	28.00	1	28.25	28.50	1	2,072	0.05%
2018/12/22	0	0.00	5	27.91	27.95	-5	2,074	-0.24%
2018/12/21	5	27.89	6	27.53	28.30	-1	2,095	-0.05%
2018/12/20	2	27.50	11	28.36	27.65	-9	2,093	-0.43%
2018/12/19	2	28.75	3	28.93	28.55	-1	2,090	-0.05%
2018/12/18	2	28.78	1	29.30	28.85	1	2,089	0.05%
2018/12/17	3	29.98	7	29.65	29.45	-4	2,084	-0.19%
2018/12/14	1	29.30	0	0.00	29.50	1	2,075	0.05%
2018/12/13	6	30.05	7	29.77	29.35	-1	2,067	-0.05%
2018/12/12	3	29.68	2	29.90	29.55	1	2,048	0.05%
2018/12/11	2	29.10	20	29.25	28.95	-18	2,025	-0.89%
2018/12/10	3	28.93	38	29.02	29.05	-35	2,026	-1.73%
2018/12/07	3	29.75	6	29.68	29.30	-3	2,002	-0.15%
2018/12/06	28	30.70	16	30.21	28.95	12	1,970	0.61%
2018/12/05	3.1	29.89	4	29.94	30.05	-0.9	1,808	-0.05%
2018/12/04	5	30.35	3	30.23	30.35	2	1,827	0.11%
2018/12/03	7	30.31	8	30.40	30.00	-1	1,816	-0.06%
2018/11/30	5	29.54	4	29.68	29.40	1	1,760	0.06%
2018/11/29	6	29.99	6	29.45	29.05	0	1,747	0.00%
2018/11/28	3	29.47	0	0.00	29.60	3	1,704	0.18%
2018/11/27	8.2	29.52	7	29.43	29.50	1.2	1,696	0.07%
2018/11/26	8	28.44	1	29.00	29.05	7	1,683	0.42%
2018/11/23	16	29.85	16	29.57	28.75	0	1,652	0.00%
2018/11/22	9	30.47	24	30.87	30.70	-15	1,560	-0.96%
2018/11/21	17	27.58	14	28.04	28.50	3	1,328	0.23%
2018/11/20	4	26.45	4	26.76	26.65	0	1,266	0.00%
2018/11/19	4	26.24	4	26.41	26.55	0	1,255	0.00%
2018/11/16	5	25.89	8	25.94	25.45	-3	1,224	-0.24%
2018/11/15	7	25.06	9	24.96	25.15	-2	1,197	-0.17%
2018/11/14	2	24.70	2	24.68	24.40	0	1,188	0.00%
2018/11/13	1	23.50	1	23.95	24.50	0	1,194	0.00%
2018/11/12	0	0.00	1	24.60	24.40	-1	1,211	-0.08%
2018/11/09	0	0.00	1	24.00	24.45	-1	1,226	-0.08%
2018/11/08	1	24.30	0	0.00	24.00	1	1,238	0.08%
2018/11/07	1	23.75	2	24.25	24.70	-1	1,236	-0.08%
2018/11/06	2	24.28	2	25.20	23.40	0	1,259	0.00%
2018/11/05	1	24.10	1	24.30	24.30	0	1,230	0.00%
2018/11/02	4	24.53	4	24.61	24.05	0	1,238	0.00%
2018/11/01	1	23.65	0	0.00	24.00	1	1,265	0.08%
2018/10/31	1	22.25	3	22.45	22.80	-2	1,259	-0.16%
2018/10/30	4	21.74	3	21.88	21.50	1	1,249	0.08%
2018/10/29	1	22.45	1	22.55	22.20	0	1,244	0.00%
2018/10/26	1	23.60	0	0.00	23.15	1	1,274	0.08%
2018/10/25	2	24.50	4	24.81	23.80	-2	1,381	-0.14%
2018/10/24	17	24.34	13	24.49	25.60	4	1,418	0.28%
2018/10/23	0	0.00	2	24.38	23.95	-2	1,546	-0.13%
2018/10/22	4	24.30	4	23.86	24.50	0	1,574	0.00%
2018/10/19	3	22.83	2	22.65	23.20	1	1,561	0.06%
2018/10/18	3	22.73	0	0.00	22.90	3	1,584	0.19%
2018/10/17	0	0.00	2	22.68	22.45	-2	1,602	-0.12%
2018/10/16	2	21.98	2	22.10	21.75	0	1,652	0.00%
2018/10/15	4	21.29	3	22.00	21.60	1	1,819	0.05%
2018/10/12	26	19.84	22	19.85	21.15	4	1,863	0.21%
2018/10/11	1	21.60	0	0.00	21.60	1	1,851	0.05%
2018/10/09	34	24.30	1	24.50	24.00	33	1,857	1.78%
2018/10/08	21	26.35	1	26.95	26.55	20	1,829	1.09%
2018/10/05	33	27.15	2	27.15	27.10	31	1,835	1.69%
2018/09/19	1	29.20	0	0.00	29.00	1	2,047	0.05%
2018/09/17	0	0.00	1	29.10	29.10	-1	2,105	-0.05%
2018/09/11	0	0.00	1	28.70	29.00	-1	2,272	-0.04%
2018/09/10	1	28.05	0	0.00	27.90	1	2,319	0.04%
2018/09/07	3	30.58	0	0.00	30.25	3	2,389	0.13%
2018/09/04	0	0.00	1	31.65	31.70	-1	2,955	-0.03%
2018/09/03	1	31.00	3	32.20	31.30	-2	3,266	-0.06%
2018/08/31	0	0.00	6	31.79	32.20	-6	3,565	-0.17%
2018/08/30	1	31.55	0	0.00	31.50	1	3,660	0.03%
2018/08/27	1	30.80	2	31.10	31.55	-1	4,238	-0.02%
2018/08/24	1	30.50	0	0.00	30.45	1	4,244	0.02%
2018/08/23	6	31.25	1	31.05	31.05	5	4,291	0.12%
2018/08/22	2	31.00	0	0.00	31.10	2	4,303	0.05%
2018/08/21	0	0.00	2.2	31.46	31.75	-2.2	4,346	-0.05%
2018/08/20	2	30.38	3	30.87	31.00	-1	4,368	-0.02%
2018/08/17	1	31.65	0	0.00	31.00	1	4,397	0.02%
2018/08/16	0	0.00	20	30.90	31.40	-20	4,437	-0.45%
2018/08/15	0	0.00	1	30.75	30.80	-1	4,433	-0.02%
2018/08/14	5	31.00	0	0.00	31.65	5	4,459	0.11%
2018/08/13	1	31.10	2	30.90	31.25	-1	4,506	-0.02%
2018/08/10	3	34.20	0	0.00	33.35	3	4,479	0.07%
2018/08/08	12	34.16	2	34.90	34.00	10	4,628	0.22%
2018/08/07	1	33.50	1	33.55	33.65	0	4,602	0.00%
2018/08/06	1	33.90	2	34.00	34.00	-1	4,626	-0.02%
2018/08/02	25	34.34	10	34.86	33.95	15	4,697	0.32%
2018/08/01	28	35.78	33	35.80	35.20	-5	4,657	-0.11%
2018/07/31	7	35.17	8	35.39	35.30	-1	4,541	-0.02%
2018/07/30	30	35.99	33	36.01	35.90	-3	4,480	-0.07%
2018/07/27	0	0.00	14	34.34	34.40	-14	4,303	-0.33%
2018/07/26	4	33.66	0	0.00	33.30	4	4,273	0.09%
2018/07/25	14	34.01	5	34.50	33.90	9	4,272	0.21%
2018/07/24	5	33.88	9	33.98	34.05	-4	4,260	-0.09%
2018/07/23	21	33.88	9	33.60	33.70	12	4,266	0.28%
2018/07/20	34	33.87	19	34.89	34.95	15	4,260	0.35%
2018/07/19	11	32.74	10	32.76	32.65	1	4,120	0.02%
2018/07/18	7	31.92	10	31.98	31.60	-3	4,138	-0.07%
2018/07/17	0	0.00	20	31.65	31.35	-20	4,161	-0.48%
2018/07/16	4	31.28	0	0.00	31.25	4	4,182	0.10%
2018/07/13	5	31.55	6	31.59	31.55	-1	4,218	-0.02%
2018/07/12	1	31.45	3	31.33	31.20	-2	4,325	-0.05%
2018/07/11	4	30.61	1	30.75	30.65	3	4,577	0.07%
2018/07/10	2	31.13	30	31.13	31.05	-28	4,646	-0.60%
2018/07/09	6	30.23	1	30.30	30.20	5	4,642	0.11%
2018/07/06	2	30.40	5	30.11	31.10	-3	4,673	-0.06%
2018/07/05	9	30.18	4	30.40	30.00	5	4,664	0.11%
2018/07/04	8	31.99	6	31.56	31.50	2	4,647	0.04%
2018/07/03	0	0.00	2	32.38	32.00	-2	4,632	-0.04%
2018/07/02	11	33.65	5	33.90	33.25	6	4,607	0.13%
2018/06/29	1	34.25	12	34.50	34.80	-11	4,581	-0.24%
2018/06/27	5	33.85	4	34.19	33.80	1	4,541	0.02%
2018/06/26	1	32.80	1	33.30	34.25	0	4,525	0.00%
2018/06/25	3	34.17	1	34.85	33.65	2	4,499	0.04%
2018/06/22	8	34.96	7	34.94	34.75	1	4,481	0.02%
2018/06/21	7	35.84	6	36.14	35.80	1	4,463	0.02%
2018/06/20	16	36.45	12	36.62	35.75	4	4,440	0.09%
2018/06/19	12	37.45	18	37.47	36.65	-6	4,374	-0.14%
2018/06/15	24	38.93	9	39.99	38.50	15	4,354	0.34%
2018/06/14	27	39.46	30	39.76	39.20	-3	4,259	-0.07%
2018/06/13	25	39.15	33	39.80	39.00	-8	4,090	-0.20%
2018/06/12	45	38.89	32	39.44	38.25	13	3,894	0.33%
2018/06/11	30	39.46	46	39.52	38.65	-16	3,798	-0.42%
2018/06/08	29	37.90	43	37.86	39.35	-14	3,494	-0.40%
2018/06/07	34	36.10	19	36.28	35.80	15	3,226	0.46%
2018/06/06	48	36.07	19	35.75	36.25	29	3,129	0.93%
2018/06/05	17	32.83	19	33.12	34.20	-2	2,836	-0.07%
2018/06/04	0	0.00	1.2	31.14	31.10	-1.2	2,624	-0.05%
2018/06/01	1	30.80	0	0.00	30.80	1	2,619	0.04%
2018/05/31	3	31.38	6	31.36	30.80	-3	2,614	-0.11%
2018/05/29	0	0.00	11	31.67	31.10	-11	2,588	-0.42%
2018/05/28	5	31.19	7	31.36	30.90	-2	2,587	-0.08%
2018/05/25	3	30.87	8	30.92	30.85	-5	2,728	-0.18%
2018/05/24	32	30.87	16	30.93	30.80	16	2,726	0.59%
2018/05/23	3	29.83	2	29.95	29.80	1	2,797	0.04%
2018/05/22	6	30.51	5	31.10	30.15	1	2,796	0.04%
2018/05/21	2	30.78	1	30.90	30.75	1	2,780	0.04%
2018/05/18	5	29.76	3	30.18	29.80	2	2,735	0.07%
2018/05/17	12	30.54	7	30.73	30.30	5	2,742	0.18%
2018/05/16	5	29.66	3	29.60	29.85	2	2,677	0.07%
2018/05/15	12	29.08	6	28.89	28.55	6	2,638	0.23%
2018/05/14	5	29.61	27	29.92	29.50	-22	2,678	-0.82%
2018/05/11	11	30.65	11	30.62	30.40	0	2,677	0.00%
2018/05/10	0	0.00	1	29.00	29.05	-1	2,643	-0.04%
2018/05/09	0	0.00	2	28.68	28.60	-2	2,687	-0.07%
2018/05/08	4	28.43	2	28.50	28.40	2	2,709	0.07%
2018/05/07	2	29.35	3	29.13	29.10	-1	2,754	-0.04%
2018/05/04	5	29.10	0	0.00	28.75	5	2,888	0.17%
2018/04/30	3	28.20	4	27.65	28.40	-1	3,229	-0.03%
2018/04/27	1	28.20	21	28.00	28.10	-20	3,240	-0.62%
2018/04/26	4	29.98	4	28.26	27.55	0	3,246	0.00%
2018/04/25	5	30.20	4	30.11	30.50	1	3,194	0.03%
2018/04/24	43	30.36	4	31.16	30.15	39	3,167	1.23%
2018/04/23	8	33.76	2	33.63	32.90	6	3,107	0.19%
2018/04/20	10	35.73	3	36.00	34.90	7	3,056	0.23%
2018/04/19	8	36.55	1	35.85	35.65	7	3,036	0.23%
2018/04/18	6	37.43	6	38.05	36.40	0	3,033	0.00%
2018/04/17	19	37.30	24	37.69	36.70	-5	2,925	-0.17%
2018/04/16	7	36.09	22	35.68	36.15	-15	2,665	-0.56%
2018/04/13	1	35.25	0	0.00	35.05	1	2,616	0.04%
2018/04/12	3	36.00	32	35.96	35.70	-29	2,613	-1.11%
2018/04/11	13	35.46	16	35.56	34.75	-3	2,606	-0.12%
2018/04/03	0	0.00	2	35.48	35.25	-2	2,624	-0.08%
2018/04/02	22	36.22	2	36.25	36.15	20	2,639	0.76%
2018/03/31	11	36.40	3	36.40	36.55	8	2,665	0.30%
2018/03/30	29	36.76	0	0.00	36.40	29	2,678	1.08%
2018/03/29	1	36.30	2	35.95	36.15	-1	2,677	-0.04%
2018/03/28	20	35.55	2	35.70	35.45	18	2,690	0.67%
2018/03/27	23	35.81	5	35.92	35.90	18	2,697	0.67%
2018/03/26	0	0.00	1	35.15	35.35	-1	2,697	-0.04%
2018/03/23	1	34.85	2	34.53	34.85	-1	2,697	-0.04%
2018/03/22	7	35.46	0	0.00	35.50	7	2,703	0.26%
2018/03/21	4	36.61	14	36.32	36.10	-10	2,706	-0.37%
2018/03/20	3	35.82	1	35.85	35.85	2	2,684	0.07%
2018/03/19	1	35.85	3	36.02	35.70	-2	2,710	-0.07%
2018/03/16	2	36.65	1	37.25	36.50	1	2,714	0.04%
2018/03/15	7	37.12	2	37.15	36.70	5	2,758	0.18%
2018/03/13	7	36.91	2	36.60	36.15	5	2,787	0.18%
2018/03/12	1	36.10	1	36.55	36.25	0	2,794	0.00%
2018/03/09	10	36.02	11	36.25	36.30	-1	2,846	-0.04%
2018/03/08	2	35.25	2	35.25	35.30	0	2,851	0.00%
2018/03/07	4	35.51	4	35.61	35.00	0	2,873	0.00%
2018/03/06	2	36.55	2	36.48	36.15	0	2,920	0.00%
2018/03/05	2	37.30	3	36.87	36.05	-1	2,949	-0.03%
2018/03/02	1	37.85	1	37.55	37.50	0	2,990	0.00%
2018/03/01	1	38.40	3	38.33	38.10	-2	3,017	-0.07%
2018/02/27	5	39.77	6	39.27	38.55	-1	3,111	-0.03%
2018/02/26	0	0.00	1	37.45	37.50	-1	2,985	-0.03%
2018/02/23	8	37.34	39	36.87	37.55	-31	3,029	-1.02%
2018/02/21	3	35.10	3.1	34.56	34.55	-0.1	3,182	0.00%
2018/02/09	3	32.80	1	32.60	33.45	2	3,372	0.06%
2018/02/08	2	35.10	9	35.24	35.00	-7	3,400	-0.21%
2018/02/07	6	35.25	2	35.63	35.30	4	3,420	0.12%
2018/02/06	3	34.78	3	35.25	34.05	0	3,450	0.00%
2018/02/05	5	37.35	5	37.60	37.60	0	3,465	0.00%
2018/02/02	3	38.00	14	38.55	37.90	-11	3,568	-0.31%
2018/02/01	13	38.25	4	38.05	38.20	9	3,695	0.24%
2018/01/31	2	37.48	0	0.00	37.50	2	3,746	0.05%
2018/01/30	3	38.08	3	37.90	37.55	0	3,853	0.00%
2018/01/29	17	38.95	24	38.84	39.10	-7	3,968	-0.18%
2018/01/26	4	37.49	4	37.66	37.20	0	3,941	0.00%
2018/01/25	7	38.66	43	38.53	38.00	-36	3,950	-0.91%
2018/01/24	20	36.77	19	37.14	37.35	1	3,822	0.03%
2018/01/23	0	0.00	1	35.40	34.85	-1	3,804	-0.03%
2018/01/22	2	35.30	3	34.92	35.10	-1	3,865	-0.03%
2018/01/18	1	34.45	1	34.50	34.35	0	4,035	0.00%
2018/01/17	0	0.00	1	34.35	34.35	-1	4,190	-0.02%
2018/01/16	3	34.45	3	34.27	34.25	0	4,465	0.00%
2018/01/15	4	34.36	2	34.30	34.30	2	4,554	0.04%
2018/01/12	1	34.60	2	34.90	34.60	-1	4,724	-0.02%
2018/01/11	2	34.15	1	33.90	33.70	1	4,783	0.02%
2018/01/10	3	34.13	2	34.18	34.45	1	4,881	0.02%
2018/01/09	8	34.73	24	34.81	34.10	-16	5,044	-0.32%
2018/01/05	10	37.00	1	36.85	36.50	9	5,178	0.17%
2018/01/04	0	0.00	1	35.85	36.40	-1	5,304	-0.02%
2018/01/03	3	35.40	1	35.50	35.50	2	5,523	0.04%
2018/01/02	4	35.43	5	34.78	35.50	-1	5,674	-0.02%