和椿 (6215)-國票-九鼎券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
38.35
漲跌
▲0.85
漲幅
+2.27%
成交量
4,047張
產業
上市其他電子類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	38.17	10	37.99	38.35	-7	2,901	-0.24%
2024/04/18	1	37.85	3	38.07	37.50	-2	2,835	-0.07%
2024/04/17	4	37.21	0	0.00	37.45	4	2,790	0.14%
2024/04/16	0	0.00	2	36.03	36.10	-2	2,751	-0.07%
2024/04/15	5	38.28	32	38.49	37.20	-27	2,714	-0.99%
2024/04/12	4	40.21	9	40.46	39.90	-5	2,640	-0.19%
2024/04/11	14	40.22	6	40.64	39.90	8	2,528	0.32%
2024/04/10	7	46.29	29	46.00	43.65	-22	2,318	-0.95%
2024/04/09	25	42.90	3.5	43.26	43.75	21.5	1,928	1.12%
2024/04/08	12	37.69	11	39.10	39.80	1	1,878	0.05%
2024/04/03	2	36.58	12	35.92	36.20	-10	1,644	-0.61%
2024/04/02	24	35.04	3	35.20	34.70	21	1,501	1.40%
2024/04/01	2	35.83	15	35.77	35.40	-13	1,410	-0.92%
2024/03/29	2	34.20	4	34.29	34.10	-2	1,317	-0.15%
2024/03/28	22.5	35.54	19	34.56	35.30	3.5	1,279	0.27%
2024/03/27	9	35.10	19	35.10	35.60	-10	1,143	-0.87%
2024/03/26	48	33.61	7	33.62	34.00	41	901	4.55%
2024/03/25	3	31.87	2	32.10	32.45	1	641	0.16%
2024/03/22	1	31.25	0	0.00	30.10	1	539	0.19%
2024/03/21	2	31.25	3	30.87	31.00	-1	524	-0.19%
2024/03/20	10	32.29	17	32.72	30.30	-7	486	-1.44%
2024/03/19	9	29.68	8	29.67	30.80	1	306	0.33%
2024/03/11	0	0.00	1	28.35	28.70	-1	285	-0.35%
2024/03/07	0	28.60	0	0.00	28.50	0	276	0.00%
2024/03/05	1	29.25	0	0.00	28.85	1	262	0.38%
2024/03/04	1	29.40	0	0.00	29.10	1	255	0.39%
2024/03/01	1	29.85	0	0.00	29.95	1	248	0.40%
2024/02/26	0	0.00	1	29.35	29.55	-1	221	-0.45%
2024/02/23	0	0.00	2	29.65	29.20	-2	217	-0.92%
2024/02/22	1	29.70	0	0.00	29.40	1	210	0.48%
2024/02/21	1	28.60	1	28.40	28.40	0	203	0.00%
2024/02/20	1	28.30	0	0.00	28.25	1	202	0.49%
2024/02/16	0	0.00	2	28.23	28.40	-2	193	-1.04%
2024/02/15	6	27.41	1	28.10	28.45	5	181	2.75%
2023/11/21	0	0.00	4	25.40	25.35	-4	86	-4.62%
2023/11/17	0	0.00	1	24.35	24.85	-1	78	-1.27%
2023/11/15	1	24.20	0	0.00	24.20	1	77	1.29%
2023/11/06	0	24.45	0	0.00	24.25	0	93	0.00%
2023/09/11	0	0.00	2	24.50	24.25	-2	332	-0.60%
2023/08/25	0	0.00	0	25.00	24.40	0	737	0.00%
2023/08/24	0	0.00	0	24.50	24.10	0	759	0.00%
2023/08/23	1	24.00	0	0.00	24.10	1	765	0.13%
2023/08/11	0	0.00	1	25.25	25.15	-1	778	-0.13%
2023/07/26	3	26.40	3	26.35	26.35	0	805	0.00%
2023/07/24	0	0.00	1	25.05	25.05	-1	799	-0.13%
2023/07/21	1	25.70	0	0.00	25.60	1	806	0.12%
2023/07/18	0	0.00	1	26.40	26.05	-1	871	-0.11%
2023/07/17	2	26.25	2	26.50	26.65	0	928	0.00%
2023/07/13	1	26.00	0	0.00	25.85	1	943	0.11%
2023/07/12	2	26.00	0	0.00	25.90	2	946	0.21%
2023/07/11	0	0.00	1	27.20	26.95	-1	938	-0.11%
2023/07/06	1	28.90	0	0.00	28.45	1	932	0.11%
2023/06/28	1	29.35	1	29.40	29.40	0	904	0.00%
2023/06/19	3	29.95	0	0.00	29.55	3	896	0.33%
2023/06/16	1	30.60	0	0.00	30.50	1	881	0.11%
2023/06/15	1	32.50	0	0.00	32.20	1	853	0.12%
2023/06/14	1	31.90	1	31.45	31.10	0	834	0.00%
2023/06/07	2	32.60	0	0.00	32.60	2	797	0.25%
2023/06/06	0	0.00	4	32.00	32.30	-4	799	-0.50%
2023/06/05	1	32.85	1	33.75	33.10	0	782	0.00%
2023/06/02	0	0.00	4	33.00	33.50	-4	756	-0.53%
2023/06/01	1	33.00	6	32.58	33.30	-5	624	-0.80%
2023/05/31	1	30.35	1	30.05	30.30	0	513	0.00%
2023/05/30	0	0.00	2	28.20	29.20	-2	484	-0.41%
2023/05/29	1	28.20	5	27.86	28.30	-4	472	-0.85%
2023/05/26	0	0.00	2	27.30	27.20	-2	469	-0.43%
2023/05/24	0	0.00	5	27.75	27.55	-5	490	-1.02%
2023/05/22	0	0.00	2	26.80	26.95	-2	507	-0.39%
2023/05/18	5	26.87	0	0.00	26.90	5	517	0.97%
2023/05/03	1	29.00	0	0.00	28.65	1	734	0.14%
2023/04/27	3	29.70	0	0.00	29.10	3	761	0.39%
2023/04/25	2	29.60	2	29.55	29.50	0	761	0.00%
2023/04/21	2	29.05	1	29.50	29.05	1	754	0.13%
2023/04/20	5	29.84	0	0.00	29.80	5	754	0.66%
2023/04/19	2	28.50	0	0.00	28.40	2	842	0.24%
2023/04/13	0	0.00	2	27.30	27.25	-2	989	-0.20%
2023/04/12	2	27.60	0	0.00	27.60	2	986	0.20%
2023/03/21	0	0.00	1	27.20	27.20	-1	952	-0.10%
2023/03/14	0	25.85	0	0.00	25.90	0	936	0.00%
2023/03/09	1	27.05	0	0.00	26.50	1	932	0.11%
2023/03/08	0	0.00	1	27.75	27.80	-1	917	-0.11%
2023/03/07	1	27.35	0	0.00	27.35	1	909	0.11%
2023/02/23	0	0.00	1	27.40	27.05	-1	874	-0.11%
2023/02/21	0	0.00	0	26.95	26.65	0	845	0.00%
2023/02/20	0	0.00	0.1	27.00	26.55	-0.1	839	-0.01%
2023/02/16	1	26.75	0	0.00	26.60	1	832	0.12%
2023/02/15	1	26.50	2	26.93	26.85	-1	823	-0.12%
2023/02/13	2.1	25.63	7	25.16	25.35	-4.9	784	-0.62%
2023/02/10	2	25.80	1	26.65	25.65	1	776	0.13%
2023/02/09	4	27.28	3	27.13	27.05	1	753	0.13%
2023/02/08	2	26.60	2	26.50	26.60	0	655	0.00%
2023/02/02	6	24.32	2	24.05	24.05	4	592	0.67%
2023/02/01	2	23.75	1	23.90	24.25	1	584	0.17%
2023/01/30	0	0.00	0	23.50	23.50	0	566	0.00%
2023/01/17	0	0.00	1	23.70	23.65	-1	558	-0.18%
2023/01/12	1	23.65	0	0.00	23.15	1	511	0.20%
2023/01/11	1	24.05	1	23.80	23.55	0	501	0.00%
2023/01/10	1	24.20	1	24.35	24.45	0	476	0.00%
2023/01/09	1	24.45	4	24.66	24.65	-3	444	-0.67%
2023/01/06	7	23.54	11	23.41	24.20	-4	294	-1.36%
2023/01/05	11	21.62	3	22.00	22.00	8	150	5.32%
2022/11/01	0	0.00	1	19.90	20.05	-1	270	-0.37%
2022/10/25	0	0.00	1	19.30	19.40	-1	277	-0.36%
2022/10/20	1	19.20	0	0.00	19.10	1	279	0.36%
2022/09/28	1	19.70	0	0.00	19.50	1	326	0.31%
2022/09/12	1	22.45	0	0.00	22.35	1	380	0.26%
2022/08/25	0	0.00	2	25.05	25.05	-2	640	-0.31%
2022/08/23	0	0.00	2	24.55	24.65	-2	634	-0.32%
2022/08/22	2	24.93	0	0.00	24.65	2	633	0.32%
2022/08/19	3	25.05	3	25.08	25.00	0	627	0.00%
2022/07/18	0	0.00	1	21.80	22.00	-1	587	-0.17%
2022/07/14	1	21.40	0	0.00	21.25	1	581	0.17%
2022/07/11	0	0.00	2	21.25	21.05	-2	572	-0.35%
2022/07/08	2	22.80	0	0.00	22.80	2	569	0.35%
2022/06/13	0	0.00	4	27.31	27.70	-4	418	-0.96%
2022/06/10	16	26.39	12	26.79	26.95	4	298	1.34%
2022/06/06	0	0.00	1	24.25	24.20	-1	216	-0.46%
2022/06/02	0	0.00	1	24.25	24.15	-1	223	-0.45%
2022/06/01	0	0.00	2	24.25	24.25	-2	226	-0.88%
2022/05/30	0	0.00	2	24.10	24.05	-2	229	-0.87%
2022/05/13	4	22.65	0	0.00	22.80	4	269	1.48%
2022/05/09	1	23.80	0	0.00	23.45	1	282	0.35%
2022/04/27	0	0.00	1	23.90	23.80	-1	273	-0.37%
2022/04/21	1	25.60	0	0.00	25.65	1	273	0.37%
2022/04/07	1	26.50	0	0.00	26.20	1	315	0.32%
2022/03/17	0	0.00	1	27.10	27.10	-1	361	-0.28%
2022/02/25	0	0.00	1	26.35	25.85	-1	568	-0.18%
2022/02/24	1	25.85	0	0.00	25.75	1	576	0.17%
2022/02/17	1	27.85	0	0.00	27.70	1	608	0.16%
2022/01/04	0	0.00	0	30.15	30.00	0	717	0.00%
2021/12/30	1	30.65	1	30.40	30.30	0	729	0.00%
2021/12/28	33	29.95	0	0.00	29.70	33	729	4.52%
2021/12/15	0	0.00	1	29.50	29.35	-1	773	-0.13%
2021/11/18	0	0.00	1	31.30	31.20	-1	708	-0.14%
2021/11/16	1	31.05	0	0.00	31.30	1	726	0.14%
2021/11/15	0	0.00	2	31.70	31.50	-2	723	-0.28%
2021/11/12	0	0.00	1	30.15	30.00	-1	721	-0.14%
2021/11/10	1	29.45	1	29.60	29.40	0	725	0.00%
2021/11/09	0	0.00	1	28.55	28.45	-1	753	-0.13%
2021/11/02	0	0.00	3	28.15	28.10	-3	869	-0.34%
2021/11/01	0	0.00	1	28.00	28.00	-1	879	-0.11%
2021/10/28	4	27.80	5	27.81	27.70	-1	927	-0.11%
2021/10/27	3	27.60	0	0.00	27.65	3	986	0.30%
2021/10/26	0	0.00	0	27.00	27.15	0	1,044	0.00%
2021/10/19	0	0.00	5	26.70	27.15	-5	1,882	-0.27%
2021/10/13	0	0.00	1	25.50	25.50	-1	2,353	-0.04%
2021/10/04	0	0.00	1	25.90	26.50	-1	3,483	-0.03%
2021/09/29	0	0.00	1	27.10	26.60	-1	3,581	-0.03%
2021/09/16	1	28.80	4	28.78	28.90	-3	3,761	-0.08%
2021/09/08	1	29.50	1	28.90	28.90	0	3,855	0.00%
2021/09/07	3	30.35	1	30.60	29.55	2	3,855	0.05%
2021/09/06	1	30.85	1	30.05	30.45	0	3,847	0.00%
2021/09/02	1	33.10	0	0.00	31.60	1	3,843	0.03%
2021/08/30	1	32.75	1	32.15	32.20	0	3,949	0.00%
2021/08/27	3	32.72	0	0.00	32.40	3	3,945	0.08%
2021/08/26	0	0.00	1	32.65	33.00	-1	3,942	-0.03%
2021/08/25	3	32.03	1	33.10	33.55	2	3,925	0.05%
2021/08/24	0	0.00	1	31.50	30.95	-1	3,890	-0.03%
2021/08/23	2	30.58	0	0.00	31.90	2	3,891	0.05%
2021/08/17	0	0.00	5	30.20	29.00	-5	3,892	-0.13%
2021/08/12	5	32.90	1	33.10	33.00	4	3,823	0.10%
2021/08/04	5	34.40	12	33.60	33.60	-7	3,825	-0.18%
2021/08/03	1	33.70	0	0.00	34.30	1	3,837	0.03%
2021/07/30	12	33.40	0	0.00	32.20	12	3,907	0.31%
2021/07/29	0	0.00	12	33.60	33.90	-12	3,982	-0.30%
2021/07/28	0	0.00	10	33.90	33.20	-10	3,959	-0.25%
2021/07/27	3	37.30	30	36.47	35.50	-27	3,891	-0.69%
2021/07/26	28	37.91	35	37.76	37.10	-7	3,766	-0.19%
2021/07/23	55	37.98	66	37.78	39.25	-11	3,549	-0.31%
2021/07/22	2	36.00	7	35.88	35.70	-5	3,200	-0.16%
2021/07/21	48	36.11	39	35.15	35.50	9	3,128	0.29%
2021/07/20	18	35.83	75	36.50	36.00	-57	3,037	-1.88%
2021/07/19	34	35.78	4	36.13	35.75	30	2,877	1.04%
2021/07/16	91	37.74	34	38.06	36.70	57	2,779	2.05%
2021/07/15	20	34.56	6.5	33.30	35.85	13.5	2,426	0.56%
2021/07/14	27.5	33.37	20.5	33.49	32.60	7	2,516	0.28%
2021/07/13	3.5	36.00	17	35.26	35.90	-13.5	2,325	-0.58%
2021/07/12	3	32.75	0	0.00	32.75	3	2,162	0.14%
2021/07/09	22	29.35	10	28.85	29.80	12	2,132	0.56%
2021/07/08	4	26.69	4	26.81	27.10	0	1,959	0.00%
2021/07/07	1	25.40	1	25.65	25.45	0	1,986	0.00%
2021/07/05	3	25.90	3	26.17	25.90	0	2,011	0.00%
2021/07/01	1	24.85	5	24.60	24.10	-4	1,982	-0.20%
2021/06/30	5	24.55	1	24.70	24.50	4	1,974	0.20%
2021/06/25	1	24.60	1.1	23.92	23.90	-0.1	1,922	0.00%
2021/06/23	0	0.00	5	23.28	24.25	-5	2,081	-0.24%
2021/06/22	2	23.13	1	22.80	22.80	1	2,123	0.05%
2021/06/21	0	0.00	1	23.95	23.15	-1	2,119	-0.05%
2021/06/18	2	23.73	1	23.80	23.90	1	2,114	0.05%
2021/06/15	1	23.25	1	23.20	23.25	0	2,143	0.00%
2021/06/09	0	0.00	1	22.95	22.85	-1	2,218	-0.05%
2021/06/08	1.1	23.31	5	24.34	23.05	-4	2,262	-0.17%
2021/06/07	6	24.25	4	23.39	24.25	2	2,219	0.09%
2021/06/03	2	22.20	0	0.00	22.50	2	2,202	0.09%
2021/06/02	1	22.45	0	0.00	22.10	1	2,210	0.05%
2021/05/31	0	0.00	22	21.84	22.00	-22	2,246	-0.98%
2021/05/27	0	0.00	1	22.60	21.80	-1	2,416	-0.04%
2021/05/26	0	0.00	2	22.50	22.50	-2	2,451	-0.08%
2021/05/25	1	21.90	0	0.00	21.65	1	2,632	0.04%
2021/05/24	0	0.00	1	21.20	21.40	-1	2,687	-0.04%
2021/05/21	5	20.45	21	20.63	20.85	-16	2,748	-0.58%
2021/05/20	10	20.45	1	20.65	19.95	9	2,772	0.32%
2021/05/19	5	20.35	1	20.75	20.50	4	2,774	0.14%
2021/05/18	6	19.93	5	20.35	20.30	1	2,775	0.04%
2021/05/17	6	18.73	5	19.35	18.85	1	2,762	0.04%
2021/05/14	2	21.30	0	0.00	20.70	2	2,740	0.07%
2021/05/13	2	21.20	0	0.00	20.90	2	2,727	0.07%
2021/05/11	2	23.28	2	23.50	23.00	0	2,665	0.00%
2021/05/10	3	24.53	1	24.80	24.55	2	2,663	0.08%
2021/05/07	0	0.00	15	25.07	25.90	-15	2,663	-0.56%
2021/05/06	9	24.32	18	24.78	23.90	-9	2,620	-0.34%
2021/05/05	2	22.70	0	0.00	22.70	2	2,590	0.08%
2021/05/04	5	21.10	0	0.00	20.65	5	2,703	0.18%
2021/05/03	10	22.45	5	22.70	22.30	5	2,972	0.17%
2021/04/29	5	23.45	0	0.00	23.25	5	3,094	0.16%
2021/04/27	5	23.60	0	0.00	23.45	5	3,106	0.16%
2021/04/26	0	0.00	10	23.80	23.95	-10	3,102	-0.32%
2021/04/23	2	23.05	32	23.16	23.10	-30	3,087	-0.97%
2021/04/22	12	23.96	0	0.00	23.05	12	3,085	0.39%
2021/04/20	7	22.90	32	23.68	24.30	-25	3,058	-0.82%
2021/04/19	1	23.40	0	0.00	23.35	1	2,840	0.04%
2021/04/15	1	24.10	0	0.00	23.80	1	2,837	0.04%
2021/04/14	20	23.20	20	23.30	24.00	0	2,812	0.00%
2021/04/13	46	24.85	1	24.80	23.80	45	2,777	1.62%
2021/04/09	0	0.00	3	23.70	24.25	-3	2,645	-0.11%
2021/04/07	0	0.00	5	23.70	23.95	-5	2,585	-0.19%
2021/04/06	3	23.93	1	24.10	23.95	2	2,575	0.08%
2021/03/31	1	23.65	0	0.00	23.45	1	2,573	0.04%
2021/03/30	0	0.00	4	24.03	23.95	-4	2,525	-0.16%
2021/03/29	5	24.20	9	24.53	24.00	-4	2,510	-0.16%
2021/03/26	24	24.89	6	24.43	24.20	18	2,467	0.73%
2021/03/25	7	23.73	3	23.88	25.15	4	2,337	0.17%
2021/03/24	2	23.00	0	0.00	22.90	2	2,259	0.09%
2021/03/23	0	0.00	5	23.25	22.80	-5	2,250	-0.22%
2021/03/22	1	23.40	1	23.40	23.40	0	2,238	0.00%
2021/03/18	0	0.00	7	23.39	22.95	-7	2,200	-0.32%
2021/03/17	13	24.12	1	24.20	23.45	12	2,182	0.55%
2021/03/16	0	0.00	2	23.45	23.65	-2	2,118	-0.09%
2021/03/15	1	22.70	6	23.17	23.40	-5	2,097	-0.24%
2021/03/12	1	23.10	1	22.90	22.90	0	2,078	0.00%
2021/03/10	5	22.50	6	22.82	22.50	-1	2,016	-0.05%
2021/03/09	6	22.18	3	22.37	21.80	3	2,003	0.15%
2021/03/08	0	0.00	20	22.80	22.35	-20	1,964	-1.02%
2021/03/05	5	22.55	28	22.84	22.50	-23	1,950	-1.18%
2021/03/04	37	23.25	5	23.77	23.25	32	1,928	1.66%
2021/03/03	0	0.00	5	24.54	24.15	-5	1,896	-0.26%
2021/03/02	7	24.91	6	24.64	24.45	1	1,834	0.05%
2021/02/26	1	22.00	7	22.71	23.15	-6	1,707	-0.35%
2021/02/25	7	23.11	22	23.16	22.75	-15	1,646	-0.91%
2021/02/24	24	22.15	2	22.20	22.20	22	1,451	1.52%
2021/02/23	2	19.80	6	19.81	20.20	-4	1,385	-0.29%
2021/02/22	0	0.00	1	19.25	19.10	-1	1,313	-0.08%
2021/02/18	1	18.00	0	0.00	17.90	1	1,272	0.08%
2021/02/17	3	17.40	3	17.45	17.60	0	1,264	0.00%
2021/02/02	1	17.35	2	17.45	17.40	-1	1,235	-0.08%
2021/02/01	1	17.30	0	0.00	17.25	1	1,225	0.08%
2021/01/29	4	18.73	4	19.95	18.25	0	1,191	0.00%
2021/01/28	1	19.45	19	19.44	19.80	-18	1,119	-1.61%
2021/01/27	79	20.03	84	19.89	19.80	-5	1,057	-0.47%
2021/01/26	22	19.50	11	19.35	19.20	11	951	1.16%
2021/01/25	21	19.52	19	19.63	18.95	2	817	0.24%
2021/01/22	8	18.46	3	18.47	18.70	5	525	0.95%
2021/01/20	1	16.50	0	0.00	16.05	1	371	0.27%
2021/01/19	1	16.40	1	16.20	16.05	0	366	0.00%
2021/01/18	5	16.20	0	0.00	16.20	5	361	1.38%
2021/01/14	0	0.00	5	16.95	16.90	-5	352	-1.42%
2021/01/13	0	0.00	21	17.03	17.10	-21	350	-6.00%
2021/01/11	10	18.00	0	0.00	18.00	10	315	3.17%
2020/12/28	1	17.10	0	0.00	17.30	1	360	0.28%
2020/12/25	0	0.00	5	16.80	16.80	-5	348	-1.44%
2020/12/11	0	0.00	6	15.86	15.65	-6	366	-1.64%
2020/12/04	0	0.00	3	16.60	16.65	-3	406	-0.74%
2020/12/02	0	0.00	5	16.50	16.40	-5	407	-1.23%
2020/11/30	5	16.25	0	0.00	16.10	5	453	1.10%
2020/11/27	3	16.30	0	0.00	16.25	3	476	0.63%
2020/11/26	8	16.43	0	0.00	16.40	8	504	1.59%
2020/11/10	0	0.00	1	15.55	15.60	-1	753	-0.13%
2020/10/16	1	16.00	0	0.00	15.65	1	775	0.13%
2020/10/15	0	0.00	8	15.57	15.85	-8	775	-1.03%
2020/10/13	3	15.40	0	0.00	15.35	3	777	0.39%
2020/10/12	11	15.85	0	0.00	15.70	11	780	1.41%
2020/09/25	0	0.00	3	15.70	15.10	-3	840	-0.36%
2020/09/18	5	17.05	5	17.25	16.95	0	809	0.00%
2020/09/17	5	16.75	1	16.75	17.00	4	802	0.50%
2020/09/15	1	16.65	0	0.00	16.50	1	795	0.13%
2020/09/11	0	0.00	22	16.16	16.20	-22	786	-2.80%
2020/09/10	20	17.01	0	0.00	16.75	20	771	2.59%
2020/09/09	2	16.70	0	0.00	17.10	2	752	0.27%
2020/09/07	0	0.00	8	17.20	17.05	-8	738	-1.08%
2020/09/04	3	17.32	3	17.17	17.20	0	730	0.00%
2020/09/03	6	18.43	5	18.26	17.90	1	708	0.14%
2020/09/02	2	18.10	4	18.28	18.00	-2	687	-0.29%
2020/09/01	2	17.68	5	17.58	17.50	-3	667	-0.45%
2020/08/31	6	18.03	4	18.20	18.20	2	637	0.31%
2020/08/28	2	16.35	15	17.61	17.65	-13	542	-2.40%
2020/08/27	3	15.90	5	15.69	16.05	-2	429	-0.47%
2020/08/26	3	15.30	0	0.00	15.30	3	403	0.74%
2020/08/18	3	15.65	0	0.00	15.45	3	440	0.68%
2020/08/14	0	0.00	3	15.60	15.30	-3	440	-0.68%
2020/08/13	0	0.00	2	15.10	15.30	-2	445	-0.45%
2020/08/11	2	14.50	0	0.00	14.55	2	466	0.43%
2020/08/04	0	0.00	3	15.25	15.30	-3	500	-0.60%
2020/07/31	0	0.00	1	14.90	14.80	-1	497	-0.20%
2020/07/30	0	0.00	2	14.80	14.80	-2	498	-0.40%
2020/07/28	2	14.30	0	0.00	14.25	2	499	0.40%
2020/07/22	8	15.43	0	0.00	15.45	8	501	1.59%
2020/07/17	0	0.00	4	15.23	15.20	-4	496	-0.81%
2020/07/14	3	15.70	0	0.00	15.45	3	485	0.62%
2020/07/13	0	0.00	1	15.80	15.70	-1	479	-0.21%
2020/07/10	5	15.50	2	16.20	14.65	3	463	0.65%
2020/07/07	0	0.00	2	15.35	15.40	-2	356	-0.56%
2020/07/06	0	0.00	4	15.40	15.45	-4	351	-1.14%
2020/06/30	2	15.00	0	0.00	15.00	2	340	0.59%
2020/06/29	0	0.00	1	14.95	14.95	-1	342	-0.29%
2020/06/22	1	14.85	0	0.00	14.90	1	331	0.30%
2020/06/17	2	14.70	2	14.80	14.90	0	336	0.00%
2020/06/16	2	14.65	0	0.00	14.70	2	338	0.59%
2020/06/11	3	14.93	0	0.00	14.65	3	350	0.86%
2020/06/10	0	0.00	10	15.40	15.25	-10	348	-2.87%
2020/06/05	0	0.00	1	15.85	15.75	-1	344	-0.29%
2020/06/04	1	15.70	3	16.02	15.70	-2	344	-0.58%
2020/05/28	5	15.29	0	0.00	15.05	5	326	1.53%
2020/05/27	1	16.30	2	16.20	16.00	-1	311	-0.32%
2020/05/21	1	15.80	2	16.25	15.80	-1	305	-0.33%
2020/05/19	1	16.00	1	15.80	15.90	0	283	0.00%
2020/05/13	15	15.27	0	0.00	15.20	15	244	6.12%
2020/05/12	2	15.25	2	14.85	14.75	0	231	0.00%
2020/05/11	0	0.00	4	14.83	15.15	-4	219	-1.82%
2020/05/05	3	13.80	0	0.00	13.65	3	196	1.53%
2020/04/30	0	0.00	1	14.20	14.15	-1	195	-0.51%
2020/04/29	0	0.00	2	14.05	14.05	-2	193	-1.03%
2020/04/15	0	0.00	1	13.30	13.40	-1	186	-0.54%
2020/04/10	2	12.10	2	12.20	12.25	0	175	0.00%
2020/04/08	0	0.00	5	12.10	12.10	-5	173	-2.87%
2020/04/07	9	11.55	5	11.53	11.60	4	171	2.33%
2020/03/31	5	11.10	5	11.25	11.20	0	171	0.00%
2020/03/25	4	10.65	4	10.85	10.80	0	169	0.00%
2020/03/24	3	10.40	3	10.60	10.40	0	168	0.00%
2020/03/18	0	0.00	5	10.40	10.40	-5	192	-2.59%
2020/03/12	0	0.00	2	13.00	12.70	-2	187	-1.07%
2020/03/10	1	13.45	0	0.00	13.60	1	182	0.55%
2020/03/09	0	0.00	1	14.10	13.70	-1	179	-0.56%
2020/02/17	0	14.20	0	0.00	13.60	0	151	0.00%
2020/01/30	0	0.00	2	14.05	14.05	-2	150	-1.33%
2020/01/20	6	15.65	0	15.90	15.60	6	148	4.04%
2020/01/17	4	15.60	0	0.00	15.60	4	148	2.69%
2020/01/16	1	15.70	2	15.75	15.70	-1	148	-0.67%
2020/01/14	0	0.00	0	16.00	15.65	0	149	0.00%
2020/01/10	2	15.68	0	0.00	15.60	2	147	1.36%
2020/01/02	4	15.60	0	0.00	15.60	4	169	2.36%
2019/12/24	0	0.00	10	15.70	15.65	-10	172	-5.81%
2019/12/13	10	16.20	5	16.30	16.10	5	183	2.72%
2019/12/12	2	15.75	0	0.00	15.50	2	156	1.28%
2019/12/10	4	15.05	0	0.00	14.95	4	143	2.80%
2019/11/27	1	14.85	0	0.00	14.95	1	207	0.48%
2019/11/26	1	15.00	0	0.00	15.00	1	206	0.48%
2019/11/25	1	15.10	0	0.00	15.00	1	207	0.48%
2019/11/21	1	15.05	0	0.00	15.05	1	211	0.47%
2019/11/20	2	15.03	0	0.00	15.05	2	214	0.93%
2019/11/19	2	15.10	0	0.00	14.95	2	216	0.93%
2019/11/08	3	15.10	5	14.98	14.90	-2	227	-0.88%
2019/11/04	1	15.30	0	0.00	15.20	1	230	0.43%
2019/11/01	1	15.20	0	0.00	15.25	1	230	0.43%
2019/10/31	1	15.30	0	0.00	15.25	1	234	0.43%
2019/10/30	4	15.36	0	0.00	15.40	4	235	1.70%
2019/10/29	2	15.48	1	15.65	15.35	1	237	0.42%
2019/10/25	2	15.48	0	0.00	15.45	2	238	0.84%
2019/10/23	0	0.00	5	15.60	15.55	-5	244	-2.04%
2019/10/21	1	15.50	0	0.00	15.60	1	264	0.38%
2019/10/18	3	15.60	3	15.60	15.50	0	265	0.00%
2019/10/16	3	15.65	3	15.60	15.65	0	268	0.00%
2019/10/15	3	15.55	3	15.60	15.55	0	285	0.00%
2019/10/04	2	15.60	0	0.00	15.60	2	262	0.76%
2019/10/01	3	15.63	0	0.00	15.60	3	264	1.14%
2019/09/26	0	0.00	3	15.95	15.90	-3	264	-1.13%
2019/09/25	3	16.00	0	0.00	15.90	3	265	1.13%
2019/09/23	0	0.00	3	15.90	15.95	-3	248	-1.21%
2019/09/20	3	15.80	0	0.00	15.85	3	249	1.20%
2019/09/11	8	15.99	3	16.10	15.85	5	253	1.97%
2019/09/09	4	15.88	4	16.03	16.20	0	247	0.00%
2019/09/02	0	0.00	1	15.25	15.30	-1	201	-0.50%
2019/08/30	5	15.20	4	15.20	15.20	1	202	0.49%
2019/08/29	0	0.00	1	15.10	15.10	-1	204	-0.49%
2019/08/27	4	15.28	2	15.15	15.15	2	204	0.98%
2019/08/26	0	0.00	1	15.35	15.25	-1	205	-0.49%
2019/08/22	2	15.35	0	0.00	15.25	2	204	0.98%
2019/08/21	0	0.00	8	15.43	15.50	-8	203	-3.93%
2019/08/20	8	15.20	0	0.00	15.20	8	204	3.92%
2019/08/06	9	14.50	7	14.62	15.00	2	229	0.87%
2019/08/05	5	15.40	0	0.00	15.30	5	226	2.21%
2019/08/01	1	16.15	10	16.25	16.15	-9	232	-3.87%
2019/07/30	3	16.50	3	16.15	16.15	0	242	0.00%
2019/07/25	0	0.00	5	16.65	16.60	-5	245	-2.04%
2019/07/23	5	16.40	1	16.60	16.35	4	261	1.53%
2019/07/19	3	16.15	3	16.20	16.00	0	255	0.00%
2019/07/17	0	0.00	3	16.35	16.30	-3	299	-1.00%
2019/07/16	1	15.90	0	0.00	16.00	1	287	0.35%
2019/07/15	3	15.87	2	15.95	16.10	1	292	0.34%
2019/07/11	3	16.25	0	0.00	16.15	3	299	1.00%
2019/07/08	1	16.25	0	0.00	16.35	1	323	0.31%
2019/07/05	2	16.35	0	0.00	16.40	2	331	0.60%
2019/07/04	2	16.30	0	0.00	16.35	2	333	0.60%
2019/06/28	0	0.00	2	16.80	16.80	-2	428	-0.47%
2019/06/19	2	16.30	2	16.35	16.50	0	462	0.00%
2019/06/11	2	16.60	2	16.60	16.75	0	520	0.00%
2019/06/10	3	16.10	4	16.43	16.50	-1	526	-0.19%
2019/06/04	3	16.20	3	16.28	16.20	0	618	0.00%
2019/06/03	2	16.15	0	0.00	16.15	2	641	0.31%
2019/05/30	3	16.50	2	16.45	16.45	1	707	0.14%
2019/05/29	1	15.85	0	0.00	15.90	1	742	0.13%
2019/05/20	0	0.00	3	15.85	15.95	-3	898	-0.33%
2019/05/16	3	16.30	3	16.70	16.00	0	886	0.00%
2019/05/14	8	16.08	8	16.16	16.25	0	897	0.00%
2019/05/13	3	16.30	3	16.65	16.10	0	902	0.00%
2019/05/09	3	17.25	3	16.55	16.50	0	929	0.00%
2019/05/08	3	17.73	0	0.00	17.65	3	920	0.33%
2019/04/29	1	18.25	0	0.00	18.30	1	901	0.11%
2019/04/25	1	19.45	1	19.55	19.25	0	881	0.00%
2019/04/23	0	0.00	1	19.05	19.45	-1	885	-0.11%
2019/04/19	4	18.66	7	18.88	18.70	-3	867	-0.35%
2019/04/18	5	19.10	0	0.00	18.60	5	862	0.58%
2019/04/17	1	19.10	0	0.00	19.00	1	852	0.12%
2019/04/15	3	18.90	3	19.10	18.95	0	845	0.00%
2019/04/12	2	19.15	2	18.90	18.85	0	831	0.00%
2019/04/11	2	18.98	2	19.05	19.10	0	826	0.00%
2019/04/10	1	19.65	1	19.60	19.60	0	819	0.00%
2019/04/08	6	19.93	6	19.96	20.20	0	813	0.00%
2019/04/03	2	20.10	0	0.00	19.55	2	788	0.25%
2019/04/02	4	20.03	4	20.19	20.30	0	775	0.00%
2019/03/29	3	18.70	4	18.89	19.15	-1	725	-0.14%
2019/03/28	2	18.65	2	18.70	18.65	0	714	0.00%
2019/03/26	0	0.00	1	18.75	18.45	-1	732	-0.14%
2019/03/25	1	18.40	0	0.00	18.40	1	775	0.13%
2019/03/22	9	19.12	6	19.20	18.90	3	793	0.38%
2019/03/21	0	0.00	2	19.35	19.15	-2	787	-0.25%
2019/03/20	2	19.35	3	19.20	19.30	-1	780	-0.13%
2019/03/19	1	18.95	0	0.00	18.90	1	772	0.13%
2019/03/18	3	19.02	0	0.00	19.05	3	767	0.39%
2019/03/15	8	19.18	4	19.29	18.95	4	762	0.52%
2019/03/14	5	19.60	3	19.82	19.15	2	754	0.27%
2019/03/13	2	19.68	1	19.85	19.60	1	747	0.13%
2019/03/12	4	20.53	8	20.45	19.80	-4	737	-0.54%
2019/03/11	1	19.85	1	20.00	19.70	0	706	0.00%
2019/03/08	5	18.90	15	19.67	19.80	-10	707	-1.41%
2019/03/07	11	19.13	2	20.30	19.10	9	685	1.31%
2019/03/06	3	20.07	5	20.14	20.05	-2	666	-0.30%
2019/03/05	9	19.62	23	19.78	19.65	-14	629	-2.23%
2019/03/04	2	19.15	5	19.53	19.65	-3	602	-0.50%
2019/02/27	7	18.68	6	18.62	18.75	1	560	0.18%
2019/02/26	3	18.73	10	18.75	18.70	-7	536	-1.31%
2019/02/25	7	17.35	7	17.47	17.50	0	450	0.00%
2019/02/19	2	15.50	2	15.85	15.85	0	432	0.00%
2019/02/14	4	15.83	0	0.00	15.75	4	419	0.95%
2019/02/11	3	14.80	4	14.95	15.70	-1	401	-0.25%
2019/01/28	3	14.70	3	14.80	14.70	0	386	0.00%
2019/01/21	0	0.00	1	15.15	14.85	-1	393	-0.25%
2019/01/18	0	0.00	2	15.30	15.25	-2	394	-0.51%
2019/01/17	1	15.05	0	0.00	15.00	1	397	0.25%
2019/01/16	3	15.32	5	15.28	15.25	-2	394	-0.51%
2019/01/15	5	14.24	3	14.35	14.75	2	366	0.55%
2019/01/14	0	0.00	1	14.40	14.00	-1	361	-0.28%
2019/01/02	4	14.54	3	14.70	14.30	1	411	0.24%
2018/12/28	0	0.00	1	14.45	14.45	-1	412	-0.24%
2018/12/26	2	14.75	1	14.40	14.50	1	423	0.24%
2018/12/25	1	14.65	1	14.60	14.65	0	422	0.00%
2018/12/21	1	14.70	1	14.90	14.75	0	421	0.00%
2018/12/20	3	14.88	2	15.05	14.70	1	418	0.24%
2018/12/19	1	15.30	0	0.00	14.85	1	415	0.24%
2018/12/18	6	15.33	11	15.40	15.60	-5	396	-1.26%
2018/12/13	0	0.00	1	14.25	14.35	-1	369	-0.27%
2018/12/12	1	14.30	4	14.09	14.10	-3	366	-0.82%
2018/12/11	0	0.00	2	13.95	13.70	-2	361	-0.55%
2018/12/07	4	14.15	0	0.00	14.10	4	370	1.08%
2018/12/04	11	15.02	15	15.09	14.80	-4	373	-1.07%
2018/12/03	2	14.20	2	14.35	14.60	0	348	0.00%
2018/11/29	2	14.05	0	0.00	13.85	2	334	0.60%
2018/11/28	0	0.00	5	13.75	13.95	-5	331	-1.51%
2018/11/27	2	13.45	0	0.00	13.55	2	332	0.60%
2018/11/26	0	0.00	10	13.30	13.35	-10	334	-2.99%
2018/11/23	2	13.00	0	0.00	13.25	2	358	0.56%
2018/11/22	1	13.45	0	0.00	13.40	1	358	0.28%
2018/11/20	1	13.75	0	0.00	13.65	1	361	0.28%
2018/11/19	2	13.65	0	0.00	14.05	2	361	0.55%
2018/11/16	2	12.90	6	13.25	13.70	-4	357	-1.12%
2018/11/15	2	12.58	0	0.00	12.55	2	338	0.59%
2018/11/14	0	0.00	3	12.45	12.45	-3	363	-0.83%
2018/11/13	5	12.21	2	12.30	12.30	3	364	0.82%
2018/11/12	0	0.00	1	12.70	12.50	-1	364	-0.27%
2018/11/07	1	12.45	4	12.78	12.70	-3	389	-0.77%
2018/11/06	3	12.57	0	0.00	12.20	3	382	0.78%
2018/11/05	0	0.00	5	12.70	12.50	-5	384	-1.30%
2018/11/02	0	0.00	1	12.80	12.60	-1	385	-0.26%
2018/11/01	2	12.40	4	12.48	12.50	-2	386	-0.52%
2018/10/31	3	12.00	4	12.16	12.20	-1	386	-0.26%
2018/10/30	1	11.95	1	11.85	11.85	0	391	0.00%
2018/10/29	0	0.00	1	11.90	11.90	-1	398	-0.25%
2018/10/26	3	12.30	1	11.90	11.95	2	402	0.50%
2018/10/25	4	12.41	0	0.00	12.00	4	426	0.94%
2018/10/23	0	0.00	1	13.20	13.00	-1	423	-0.24%
2018/10/15	1	12.70	0	0.00	12.95	1	467	0.21%
2018/10/11	10	13.50	0	0.00	13.50	10	438	2.28%
2018/10/09	2	15.15	0	0.00	15.00	2	436	0.46%
2018/10/08	0	0.00	1	15.55	15.55	-1	452	-0.22%
2018/10/05	8	15.48	0	0.00	15.55	8	474	1.69%
2018/10/02	1	17.80	0	0.00	17.50	1	470	0.21%
2018/10/01	0	0.00	2	17.65	17.65	-2	467	-0.43%
2018/09/27	1	17.60	0	0.00	17.70	1	478	0.21%
2018/09/20	0	0.00	1	17.95	17.85	-1	491	-0.20%
2018/09/19	10	18.21	8	18.25	17.70	2	485	0.41%
2018/09/12	0	0.00	3	17.20	17.30	-3	499	-0.60%
2018/09/10	0	0.00	5	17.00	16.95	-5	594	-0.84%
2018/09/07	0	0.00	3	18.17	17.75	-3	667	-0.45%
2018/09/06	1	18.30	0	0.00	18.30	1	792	0.13%
2018/09/04	2	18.60	1	18.65	18.60	1	834	0.12%
2018/09/03	4	18.58	3	18.75	18.60	1	880	0.11%
2018/08/31	1	18.90	1	19.05	18.90	0	897	0.00%
2018/08/30	14	19.14	14	19.23	19.05	0	918	0.00%
2018/08/29	1	18.45	0	0.00	18.70	1	972	0.10%
2018/08/28	1	18.35	1	18.60	18.60	0	979	0.00%
2018/08/23	1	18.05	2	18.15	18.00	-1	995	-0.10%
2018/08/22	4	18.25	2	18.35	18.15	2	997	0.20%
2018/08/21	6	18.40	7	18.53	18.55	-1	1,004	-0.10%
2018/08/20	1	17.50	0	0.00	17.55	1	987	0.10%
2018/08/17	3	18.00	6	17.93	17.80	-3	997	-0.30%
2018/08/13	7	17.59	0	0.00	17.85	7	988	0.71%
2018/08/09	1	19.00	0	0.00	18.95	1	988	0.10%
2018/08/07	2	19.45	0	0.00	19.45	2	1,005	0.20%
2018/08/01	17	20.01	10	19.95	19.95	7	1,058	0.66%
2018/07/30	5	18.85	0	0.00	18.90	5	1,090	0.46%
2018/07/27	3	19.45	0	0.00	19.15	3	1,091	0.27%
2018/07/26	3	18.80	3	18.90	19.00	0	1,084	0.00%
2018/07/24	0	0.00	1	18.80	18.70	-1	1,080	-0.09%
2018/07/23	1	18.25	0	0.00	18.10	1	1,079	0.09%
2018/07/20	2	20.00	0	0.00	19.10	2	1,063	0.19%
2018/07/19	1	20.20	0	0.00	19.90	1	1,051	0.10%
2018/07/18	3	20.25	4	20.18	20.20	-1	1,056	-0.09%
2018/07/17	1	20.30	0	0.00	20.10	1	1,058	0.09%
2018/07/16	1	20.80	2	20.90	20.60	-1	1,060	-0.09%
2018/07/13	0	0.00	1	20.75	20.55	-1	1,049	-0.10%
2018/07/05	4	19.28	0	0.00	19.35	4	1,103	0.36%
2018/07/04	0	0.00	1	19.60	19.75	-1	1,116	-0.09%
2018/07/03	3	20.50	0	0.00	19.90	3	1,124	0.27%
2018/07/02	10	20.80	0	0.00	20.50	10	1,124	0.89%
2018/06/29	0	0.00	2	20.78	20.60	-2	1,133	-0.18%
2018/06/28	1	20.20	0	0.00	20.30	1	1,134	0.09%
2018/06/27	0	0.00	1	20.85	20.65	-1	1,149	-0.09%
2018/06/26	2	20.50	0	0.00	20.60	2	1,167	0.17%
2018/06/25	1	21.55	0	0.00	21.35	1	1,172	0.09%
2018/06/19	7	24.91	14	24.85	24.00	-7	1,182	-0.59%
2018/06/15	22	24.64	26	24.80	24.00	-4	1,129	-0.35%
2018/06/14	43	24.25	28	24.13	23.70	15	1,063	1.41%
2018/06/13	2	22.00	1	22.20	22.65	1	953	0.10%
2018/06/12	1	21.75	1	22.35	21.80	0	1,073	0.00%
2018/06/11	1	22.85	20	22.63	22.40	-19	1,071	-1.77%
2018/06/08	1	21.65	5	21.85	21.85	-4	1,044	-0.38%
2018/06/07	0	0.00	1	21.50	21.55	-1	1,036	-0.10%
2018/06/06	8	21.39	1	21.65	21.55	7	1,035	0.68%
2018/06/05	5	20.85	0	0.00	20.60	5	993	0.50%
2018/06/04	0	0.00	1	21.10	20.80	-1	998	-0.10%
2018/05/31	0	0.00	1	20.50	20.50	-1	1,022	-0.10%
2018/05/29	0	0.00	1	21.25	20.75	-1	1,061	-0.09%
2018/05/28	1	20.70	0	0.00	20.70	1	1,069	0.09%
2018/05/25	3	20.60	2	20.70	20.70	1	1,135	0.09%
2018/05/24	0	0.00	40	20.22	20.30	-40	1,162	-3.44%
2018/05/18	0	0.00	1	19.85	19.80	-1	1,391	-0.07%
2018/05/17	1	19.75	1	19.80	19.60	0	1,424	0.00%
2018/05/16	2	19.45	0	0.00	19.40	2	1,459	0.14%
2018/05/15	3	19.92	10	19.95	19.75	-7	1,529	-0.46%
2018/05/14	1	20.30	3	20.55	20.40	-2	1,613	-0.12%
2018/05/11	1	20.80	2	21.23	20.80	-1	1,679	-0.06%
2018/05/10	2	20.90	0	0.00	20.80	2	1,729	0.12%
2018/05/09	18	21.32	11	21.33	21.40	7	1,765	0.40%
2018/05/08	5	21.39	4	21.46	21.00	1	1,813	0.06%
2018/05/07	0	0.00	1	19.80	20.00	-1	1,816	-0.06%
2018/05/04	10	19.20	0	0.00	19.20	10	1,930	0.52%
2018/05/02	1	19.60	1	19.70	19.40	0	2,472	0.00%
2018/04/27	22	19.01	0	0.00	19.05	22	3,067	0.72%
2018/04/25	1	19.60	1	19.90	19.90	0	3,172	0.00%
2018/04/24	3	19.58	0	0.00	19.40	3	3,243	0.09%
2018/04/20	0	0.00	1	20.50	20.50	-1	3,713	-0.03%
2018/04/19	0	0.00	2	20.30	20.40	-2	4,173	-0.05%
2018/04/18	4	19.48	6	19.98	20.00	-2	4,234	-0.05%
2018/04/17	8	19.89	3	20.35	19.30	5	4,234	0.12%
2018/04/16	1	20.10	0	0.00	20.10	1	4,219	0.02%
2018/04/13	4	21.35	7	21.43	21.40	-3	4,206	-0.07%
2018/04/12	1	21.50	0	0.00	21.25	1	4,252	0.02%
2018/04/11	10	21.73	5	21.70	21.60	5	4,257	0.12%
2018/04/10	1	21.35	0	0.00	21.25	1	4,266	0.02%
2018/04/09	1	22.00	0	0.00	21.65	1	4,301	0.02%
2018/04/02	0	0.00	2	23.05	23.20	-2	4,321	-0.05%
2018/03/31	3	22.50	3	22.55	22.55	0	4,369	0.00%
2018/03/29	3	23.17	2	23.55	23.25	1	4,351	0.02%
2018/03/28	2	23.53	0	0.00	23.25	2	4,336	0.05%
2018/03/27	1	24.25	1	24.70	24.05	0	4,336	0.00%
2018/03/26	2	23.00	2	23.20	23.55	0	4,359	0.00%
2018/03/23	2	24.15	0	0.00	23.55	2	4,345	0.05%
2018/03/22	3	25.27	2	25.60	25.30	1	4,318	0.02%
2018/03/21	6	25.58	0	0.00	25.25	6	4,299	0.14%
2018/03/19	1	26.00	0	0.00	26.05	1	4,289	0.02%
2018/03/16	3	26.63	9	26.63	26.35	-6	4,275	-0.14%
2018/03/15	0	0.00	1	25.70	25.50	-1	4,136	-0.02%
2018/03/14	2	25.40	0	0.00	25.40	2	4,140	0.05%
2018/03/13	6	25.99	0	0.00	26.05	6	4,133	0.15%
2018/03/12	4	26.36	1	26.60	26.05	3	4,132	0.07%
2018/03/09	1	26.35	8	26.93	26.90	-7	4,117	-0.17%
2018/03/08	2	26.15	1	26.25	26.20	1	4,095	0.02%
2018/03/07	7	26.18	2	26.40	25.80	5	4,092	0.12%
2018/03/06	32	26.89	6	26.72	26.20	26	4,099	0.63%
2018/03/05	3	27.65	3	27.00	26.40	0	4,127	0.00%
2018/03/02	3	27.52	0	0.00	27.50	3	4,198	0.07%
2018/02/27	11	28.63	22	28.51	27.90	-11	4,263	-0.26%
2018/02/26	10	27.60	1	27.95	27.60	9	4,325	0.21%
2018/02/23	22	28.74	49	28.82	28.25	-27	4,298	-0.63%
2018/02/22	53	28.04	40	28.13	28.35	13	4,240	0.31%
2018/02/21	21	27.04	18	27.24	26.95	3	4,158	0.07%
2018/02/12	2	26.03	3	25.85	25.35	-1	4,115	-0.02%
2018/02/09	2	24.85	3	26.02	25.70	-1	4,096	-0.02%
2018/02/08	5	26.50	0	0.00	26.45	5	4,068	0.12%
2018/02/07	8	27.00	25	27.20	26.40	-17	4,040	-0.42%
2018/02/06	22	25.64	4	25.25	25.30	18	3,976	0.45%
2018/02/05	4	26.13	5	27.54	27.85	-1	3,917	-0.03%
2018/02/02	6	27.27	1	28.00	26.45	5	3,882	0.13%
2018/02/01	0	0.00	6	28.40	28.05	-6	3,856	-0.16%
2018/01/31	2	28.23	13	28.62	28.10	-11	3,846	-0.29%
2018/01/30	13	28.75	20	28.55	28.85	-7	3,795	-0.18%
2018/01/29	48	29.12	36	29.18	28.50	12	3,778	0.32%
2018/01/26	30	28.32	26	28.66	28.80	4	3,743	0.11%
2018/01/25	80	27.15	90	27.16	28.00	-10	3,692	-0.27%
2018/01/24	90	26.43	84	26.71	26.30	6	3,663	0.16%
2018/01/23	2	23.98	30	24.07	25.60	-28	3,256	-0.86%
2018/01/22	6	22.60	21	22.86	23.30	-15	3,114	-0.48%
2018/01/19	17	23.32	5	23.66	23.20	12	3,077	0.39%
2018/01/18	26	24.05	31	24.53	23.85	-5	3,019	-0.17%
2018/01/17	47	24.56	27	24.53	24.60	20	2,987	0.67%
2018/01/16	5	24.36	0	0.00	24.60	5	2,701	0.19%
2018/01/15	32	23.28	68	23.26	24.20	-36	2,555	-1.41%
2018/01/12	12	22.00	32	21.93	22.00	-20	2,134	-0.94%
2018/01/11	0	0.00	1	19.80	20.00	-1	2,070	-0.05%
2018/01/08	5	20.14	9	20.52	19.80	-4	2,059	-0.19%
2018/01/05	1	20.40	0	0.00	20.40	1	2,020	0.05%
2018/01/04	1	21.20	3	20.75	20.80	-2	2,034	-0.10%
2018/01/03	13	20.77	11	20.62	20.80	2	2,019	0.10%
2018/01/02	7	19.99	3	19.80	20.20	4	1,980	0.20%