• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲2.3
  • 漲幅
    +3.97%
  • 成交量
    2,053張
  • 產業
    上市 其他電子類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和椿 (6215)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00360.4360.30-36,004-0.05%
2024/11/21158.10158.0058.0006,0300.00%
2024/11/19358.13258.1058.6016,1490.02%
2024/11/18158.0000.0057.1016,2530.02%
2024/11/14260.95460.4560.30-26,584-0.03%
2024/11/13261.0500.0060.7026,7100.03%
2024/11/12160.6000.0060.8017,2290.01%
2024/11/11462.00362.2062.0017,5870.01%
2024/11/08265.70264.9564.2007,9380.00%
2024/11/07167.20366.9767.20-28,309-0.02%
2024/11/06165.30464.9065.00-38,457-0.04%
2024/11/05664.30364.1063.5038,4820.04%
2024/11/04162.0000.0061.9018,5480.01%
2024/10/30161.701.262.0861.70-0.28,8930.00%
2024/10/28163.80563.1663.10-49,054-0.04%
2024/10/25364.93364.3364.0009,0840.00%
2024/10/243.267.61866.3065.90-4.89,147-0.05%
2024/10/23267.601067.7067.70-89,166-0.09%
2024/10/22567.541267.7368.30-79,266-0.08%
2024/10/215.267.48367.1767.202.29,2890.02%
2024/10/181467.491267.9867.8029,3590.02%
2024/10/172967.672567.7968.0049,2970.04%
2024/10/161766.44866.4466.5099,1570.10%
2024/10/15364.27564.1865.30-28,966-0.02%
2024/10/14360.43260.9560.9018,9130.01%
2024/10/11561.08460.5860.4019,0420.01%
2024/10/09162.70163.9062.0009,0750.00%
2024/10/0800.00162.6062.60-19,125-0.01%
2024/10/075.164.69563.4063.400.19,2220.00%
2024/10/04262.9000.0062.1029,3950.02%
2024/10/01465.40164.7064.7039,7020.03%
2024/09/30365.7700.0065.00310,1090.03%
2024/09/27768.29269.7066.80510,1670.05%
2024/09/26869.70369.4067.90510,1400.05%
2024/09/251769.312669.5670.00-910,222-0.09%
2024/09/24665.82865.9566.00-210,315-0.02%
2024/09/23467.43267.2067.00210,2970.02%
2024/09/205.368.1200.0068.405.310,3030.05%
2024/09/19468.30368.4768.40110,2450.01%
2024/09/18868.03769.0467.70110,1970.01%
2024/09/16867.16967.6668.00-110,115-0.01%
2024/09/13765.93266.5066.50510,0300.05%
2024/09/12767.231765.2667.10-109,990-0.10%
2024/09/111463.131263.9562.7029,8790.02%
2024/09/10767.64364.0064.2049,8690.04%
2024/09/091768.016.268.6667.9010.89,7580.11%
2024/09/063469.994271.3269.90-89,598-0.08%
2024/09/05567.32968.1067.30-48,996-0.04%
2024/09/04765.312465.7065.70-178,919-0.19%
2024/09/034670.202569.8668.40219,0510.23%
2024/09/0215.267.561067.5368.505.28,9970.06%
2024/08/305169.884469.5267.4078,9960.08%
2024/08/29666.952166.9169.70-158,680-0.17%
2024/08/28263.90163.4063.4018,9870.01%
2024/08/27563.641063.5164.50-59,145-0.05%
2024/08/26662.75161.5061.5059,1960.05%
2024/08/23761.93362.2362.1049,3540.04%
2024/08/221664.47763.0463.0099,7930.09%
2024/08/211465.251165.0164.9039,8770.03%
2024/08/20667.321467.7466.90-89,911-0.08%
2024/08/191368.521069.2568.7039,9380.03%
2024/08/162267.332067.4467.8029,9700.02%
2024/08/15766.541566.4366.00-89,998-0.08%
2024/08/147368.515768.2067.401610,2650.16%
2024/08/131164.721465.8568.30-310,030-0.03%
2024/08/122466.071766.1963.90710,0450.07%
2024/08/09364.131165.8166.60-810,265-0.08%
2024/08/087.160.94461.4360.603.110,0720.03%
2024/08/07254.70256.9057.4009,9270.00%
2024/08/06455.581353.4152.20-910,024-0.09%
2024/08/05456.70757.0656.70-310,061-0.03%
2024/08/021663.59864.1562.90810,5910.08%
2024/08/01163.60863.7863.80-710,493-0.07%
2024/07/31456.50457.6058.00010,4170.00%
2024/07/30255.70256.4556.30010,5100.00%
2024/07/29559.72156.0056.00410,5550.04%
2024/07/26163.20562.0462.00-410,616-0.04%
2024/07/23661.80862.3862.90-211,120-0.02%
2024/07/22360.03561.2259.60-211,174-0.02%
2024/07/19861.46461.4360.20411,2080.04%
2024/07/18659.33560.1461.00111,4090.01%
2024/07/1700.00362.0361.10-311,473-0.03%
2024/07/16460.7300.0060.60411,4700.03%
2024/07/15362.33962.4761.20-611,483-0.05%
2024/07/122063.521363.3163.60711,4750.06%
2024/07/111162.85863.8062.80311,3670.03%
2024/07/10563.46563.8463.30011,3320.00%
2024/07/09462.332162.4463.00-1711,320-0.15%
2024/07/081364.78367.8364.601011,3120.09%
2024/07/052066.96567.7066.201511,3180.13%
2024/07/041063.263964.1064.60-2911,351-0.26%
2024/07/03760.211359.3759.50-610,966-0.05%
2024/07/02358.93458.7059.20-111,115-0.01%
2024/07/01559.96359.8759.80211,1880.02%
2024/06/28658.171557.2459.10-911,076-0.08%
2024/06/26255.80255.4055.30010,9150.00%
2024/06/25152.70252.5053.80-111,000-0.01%
2024/06/2000.00355.1055.40-311,507-0.03%
2024/06/19257.7000.0054.90211,4850.02%
2024/06/17758.47458.8558.30311,5760.03%
2024/06/14258.05358.6357.80-111,527-0.01%
2024/06/13259.35459.9359.80-211,455-0.02%
2024/06/12157.20358.4360.70-211,313-0.02%
2024/06/11457.6500.0057.60411,1740.04%
2024/06/071660.351460.1960.30211,0640.02%
2024/06/061858.281259.0059.40610,8160.06%
2024/06/05757.99156.2056.20610,5760.06%
2024/06/041060.501461.3958.20-410,436-0.04%
2024/06/032661.983262.2562.50-610,190-0.06%
2024/05/311757.393057.1557.30-139,665-0.13%
2024/05/30257.751256.4055.70-109,467-0.11%
2024/05/291956.412156.8456.30-29,333-0.02%
2024/05/281755.941356.0355.4049,1290.04%
2024/05/27952.971054.0154.60-18,644-0.01%
2024/05/24149.90549.8449.70-48,500-0.05%
2024/05/23449.79150.0048.9538,3970.04%
2024/05/22352.83952.7952.00-68,259-0.07%
2024/05/211051.91651.7251.7048,0290.05%
2024/05/203451.952751.6451.2077,8210.09%
2024/05/171149.882250.2151.30-117,405-0.15%
2024/05/166450.90649.9648.80587,1000.82%
2024/05/152551.012451.7750.5016,7050.01%
2024/05/141448.131047.8247.7046,1170.07%
2024/05/13346.2300.0045.5035,8930.05%
2024/05/101146.891346.3747.30-25,825-0.03%
2024/05/091045.861146.1645.85-15,668-0.02%
2024/05/085446.745448.2445.8505,5170.00%
2024/05/072044.161943.9946.2514,9240.02%
2024/05/031144.581044.8544.4014,6410.02%
2024/05/02443.43843.1543.10-44,513-0.09%
2024/04/302344.022744.5043.75-44,421-0.09%
2024/04/291648.31447.1544.85124,2710.28%
2024/04/2600.00543.7845.65-53,684-0.14%
2024/04/251141.391741.1241.50-63,495-0.17%
2024/04/245541.075441.3741.3013,3670.03%
2024/04/231737.611337.7139.5043,0490.13%
2024/04/2200.00336.5035.95-32,941-0.10%
2024/04/19338.171037.9938.35-72,901-0.24%
2024/04/18137.85338.0737.50-22,835-0.07%
2024/04/17437.2100.0037.4542,7900.14%
2024/04/1600.00236.0336.10-22,751-0.07%
2024/04/15538.283238.4937.20-272,714-0.99%
2024/04/12440.21940.4639.90-52,640-0.19%
2024/04/111440.22640.6439.9082,5280.32%
2024/04/10746.292946.0043.65-222,318-0.95%
2024/04/092542.903.543.2643.7521.51,9281.12%
2024/04/081237.691139.1039.8011,8780.05%
2024/04/03236.581235.9236.20-101,644-0.61%
2024/04/022435.04335.2034.70211,5011.40%
2024/04/01235.831535.7735.40-131,410-0.92%
2024/03/29234.20434.2934.10-21,317-0.15%
2024/03/2822.535.541934.5635.303.51,2790.27%
2024/03/27935.101935.1035.60-101,143-0.87%
2024/03/264833.61733.6234.00419014.55%
2024/03/25331.87232.1032.4516410.16%
2024/03/22131.2500.0030.1015390.19%
2024/03/21231.25330.8731.00-1524-0.19%
2024/03/201032.291732.7230.30-7486-1.44%
2024/03/19929.68829.6730.8013060.33%
2024/03/1100.00128.3528.70-1285-0.35%
2024/03/07028.6000.0028.5002760.00%
2024/03/05129.2500.0028.8512620.38%
2024/03/04129.4000.0029.1012550.39%
2024/03/01129.8500.0029.9512480.40%
2024/02/2600.00129.3529.55-1221-0.45%
2024/02/2300.00229.6529.20-2217-0.92%
2024/02/22129.7000.0029.4012100.48%
2024/02/21128.60128.4028.4002030.00%
2024/02/20128.3000.0028.2512020.49%
2024/02/1600.00228.2328.40-2193-1.04%
2024/02/15627.41128.1028.4551812.75%
2023/11/2100.00425.4025.35-486-4.62%
2023/11/1700.00124.3524.85-178-1.27%
2023/11/15124.2000.0024.201771.29%
2023/11/06024.4500.0024.250930.00%
2023/09/1100.00224.5024.25-2332-0.60%
2023/08/2500.00025.0024.4007370.00%
2023/08/2400.00024.5024.1007590.00%
2023/08/23124.0000.0024.1017650.13%
2023/08/1100.00125.2525.15-1778-0.13%
2023/07/26326.40326.3526.3508050.00%
2023/07/2400.00125.0525.05-1799-0.13%
2023/07/21125.7000.0025.6018060.12%
2023/07/1800.00126.4026.05-1871-0.11%
2023/07/17226.25226.5026.6509280.00%
2023/07/13126.0000.0025.8519430.11%
2023/07/12226.0000.0025.9029460.21%
2023/07/1100.00127.2026.95-1938-0.11%
2023/07/06128.9000.0028.4519320.11%
2023/06/28129.35129.4029.4009040.00%
2023/06/19329.9500.0029.5538960.33%
2023/06/16130.6000.0030.5018810.11%
2023/06/15132.5000.0032.2018530.12%
2023/06/14131.90131.4531.1008340.00%
2023/06/07232.6000.0032.6027970.25%
2023/06/0600.00432.0032.30-4799-0.50%
2023/06/05132.85133.7533.1007820.00%
2023/06/0200.00433.0033.50-4756-0.53%
2023/06/01133.00632.5833.30-5624-0.80%
2023/05/31130.35130.0530.3005130.00%
2023/05/3000.00228.2029.20-2484-0.41%
2023/05/29128.20527.8628.30-4472-0.85%
2023/05/2600.00227.3027.20-2469-0.43%
2023/05/2400.00527.7527.55-5490-1.02%
2023/05/2200.00226.8026.95-2507-0.39%
2023/05/18526.8700.0026.9055170.97%
2023/05/03129.0000.0028.6517340.14%
2023/04/27329.7000.0029.1037610.39%
2023/04/25229.60229.5529.5007610.00%
2023/04/21229.05129.5029.0517540.13%
2023/04/20529.8400.0029.8057540.66%
2023/04/19228.5000.0028.4028420.24%
2023/04/1300.00227.3027.25-2989-0.20%
2023/04/12227.6000.0027.6029860.20%
2023/03/2100.00127.2027.20-1952-0.10%
2023/03/14025.8500.0025.9009360.00%
2023/03/09127.0500.0026.5019320.11%
2023/03/0800.00127.7527.80-1917-0.11%
2023/03/07127.3500.0027.3519090.11%
2023/02/2300.00127.4027.05-1874-0.11%
2023/02/2100.00026.9526.6508450.00%
2023/02/2000.000.127.0026.55-0.1839-0.01%
2023/02/16126.7500.0026.6018320.12%
2023/02/15126.50226.9326.85-1823-0.12%
2023/02/132.125.63725.1625.35-4.9784-0.62%
2023/02/10225.80126.6525.6517760.13%
2023/02/09427.28327.1327.0517530.13%
2023/02/08226.60226.5026.6006550.00%
2023/02/02624.32224.0524.0545920.67%
2023/02/01223.75123.9024.2515840.17%
2023/01/3000.00023.5023.5005660.00%
2023/01/1700.00123.7023.65-1558-0.18%
2023/01/12123.6500.0023.1515110.20%
2023/01/11124.05123.8023.5505010.00%
2023/01/10124.20124.3524.4504760.00%
2023/01/09124.45424.6624.65-3444-0.67%
2023/01/06723.541123.4124.20-4294-1.36%
2023/01/051121.62322.0022.0081505.32%
2022/11/0100.00119.9020.05-1270-0.37%
2022/10/2500.00119.3019.40-1277-0.36%
2022/10/20119.2000.0019.1012790.36%
2022/09/28119.7000.0019.5013260.31%
2022/09/12122.4500.0022.3513800.26%
2022/08/2500.00225.0525.05-2640-0.31%
2022/08/2300.00224.5524.65-2634-0.32%
2022/08/22224.9300.0024.6526330.32%
2022/08/19325.05325.0825.0006270.00%
2022/07/1800.00121.8022.00-1587-0.17%
2022/07/14121.4000.0021.2515810.17%
2022/07/1100.00221.2521.05-2572-0.35%
2022/07/08222.8000.0022.8025690.35%
2022/06/1300.00427.3127.70-4418-0.96%
2022/06/101626.391226.7926.9542981.34%
2022/06/0600.00124.2524.20-1216-0.46%
2022/06/0200.00124.2524.15-1223-0.45%
2022/06/0100.00224.2524.25-2226-0.88%
2022/05/3000.00224.1024.05-2229-0.87%
2022/05/13422.6500.0022.8042691.48%
2022/05/09123.8000.0023.4512820.35%
2022/04/2700.00123.9023.80-1273-0.37%
2022/04/21125.6000.0025.6512730.37%
2022/04/07126.5000.0026.2013150.32%
2022/03/1700.00127.1027.10-1361-0.28%
2022/02/2500.00126.3525.85-1568-0.18%
2022/02/24125.8500.0025.7515760.17%
2022/02/17127.8500.0027.7016080.16%
2022/01/0400.00030.1530.0007170.00%
2021/12/30130.65130.4030.3007290.00%
2021/12/283329.9500.0029.70337294.52%
2021/12/1500.00129.5029.35-1773-0.13%
2021/11/1800.00131.3031.20-1708-0.14%
2021/11/16131.0500.0031.3017260.14%
2021/11/1500.00231.7031.50-2723-0.28%
2021/11/1200.00130.1530.00-1721-0.14%
2021/11/10129.45129.6029.4007250.00%
2021/11/0900.00128.5528.45-1753-0.13%
2021/11/0200.00328.1528.10-3869-0.34%
2021/11/0100.00128.0028.00-1879-0.11%
2021/10/28427.80527.8127.70-1927-0.11%
2021/10/27327.6000.0027.6539860.30%
2021/10/2600.00027.0027.1501,0440.00%
2021/10/1900.00526.7027.15-51,882-0.27%
2021/10/1300.00125.5025.50-12,353-0.04%
2021/10/0400.00125.9026.50-13,483-0.03%
2021/09/2900.00127.1026.60-13,581-0.03%
2021/09/16128.80428.7828.90-33,761-0.08%
2021/09/08129.50128.9028.9003,8550.00%
2021/09/07330.35130.6029.5523,8550.05%
2021/09/06130.85130.0530.4503,8470.00%
2021/09/02133.1000.0031.6013,8430.03%
2021/08/30132.75132.1532.2003,9490.00%
2021/08/27332.7200.0032.4033,9450.08%
2021/08/2600.00132.6533.00-13,942-0.03%
2021/08/25332.03133.1033.5523,9250.05%
2021/08/2400.00131.5030.95-13,890-0.03%
2021/08/23230.5800.0031.9023,8910.05%
2021/08/1700.00530.2029.00-53,892-0.13%
2021/08/12532.90133.1033.0043,8230.10%
2021/08/04534.401233.6033.60-73,825-0.18%
2021/08/03133.7000.0034.3013,8370.03%
2021/07/301233.4000.0032.20123,9070.31%
2021/07/2900.001233.6033.90-123,982-0.30%
2021/07/2800.001033.9033.20-103,959-0.25%
2021/07/27337.303036.4735.50-273,891-0.69%
2021/07/262837.913537.7637.10-73,766-0.19%
2021/07/235537.986637.7839.25-113,549-0.31%
2021/07/22236.00735.8835.70-53,200-0.16%
2021/07/214836.113935.1535.5093,1280.29%
2021/07/201835.837536.5036.00-573,037-1.88%
2021/07/193435.78436.1335.75302,8771.04%
2021/07/169137.743438.0636.70572,7792.05%
2021/07/152034.566.533.3035.8513.52,4260.56%
2021/07/1427.533.3720.533.4932.6072,5160.28%
2021/07/133.536.001735.2635.90-13.52,325-0.58%
2021/07/12332.7500.0032.7532,1620.14%
2021/07/092229.351028.8529.80122,1320.56%
2021/07/08426.69426.8127.1001,9590.00%
2021/07/07125.40125.6525.4501,9860.00%
2021/07/05325.90326.1725.9002,0110.00%
2021/07/01124.85524.6024.10-41,982-0.20%
2021/06/30524.55124.7024.5041,9740.20%
2021/06/25124.601.123.9223.90-0.11,9220.00%
2021/06/2300.00523.2824.25-52,081-0.24%
2021/06/22223.13122.8022.8012,1230.05%
2021/06/2100.00123.9523.15-12,119-0.05%
2021/06/18223.73123.8023.9012,1140.05%
2021/06/15123.25123.2023.2502,1430.00%
2021/06/0900.00122.9522.85-12,218-0.05%
2021/06/081.123.31524.3423.05-42,262-0.17%
2021/06/07624.25423.3924.2522,2190.09%
2021/06/03222.2000.0022.5022,2020.09%
2021/06/02122.4500.0022.1012,2100.05%
2021/05/3100.002221.8422.00-222,246-0.98%
2021/05/2700.00122.6021.80-12,416-0.04%
2021/05/2600.00222.5022.50-22,451-0.08%
2021/05/25121.9000.0021.6512,6320.04%
2021/05/2400.00121.2021.40-12,687-0.04%
2021/05/21520.452120.6320.85-162,748-0.58%
2021/05/201020.45120.6519.9592,7720.32%
2021/05/19520.35120.7520.5042,7740.14%
2021/05/18619.93520.3520.3012,7750.04%
2021/05/17618.73519.3518.8512,7620.04%
2021/05/14221.3000.0020.7022,7400.07%
2021/05/13221.2000.0020.9022,7270.07%
2021/05/11223.28223.5023.0002,6650.00%
2021/05/10324.53124.8024.5522,6630.08%
2021/05/0700.001525.0725.90-152,663-0.56%
2021/05/06924.321824.7823.90-92,620-0.34%
2021/05/05222.7000.0022.7022,5900.08%
2021/05/04521.1000.0020.6552,7030.18%
2021/05/031022.45522.7022.3052,9720.17%
2021/04/29523.4500.0023.2553,0940.16%
2021/04/27523.6000.0023.4553,1060.16%
2021/04/2600.001023.8023.95-103,102-0.32%
2021/04/23223.053223.1623.10-303,087-0.97%
2021/04/221223.9600.0023.05123,0850.39%
2021/04/20722.903223.6824.30-253,058-0.82%
2021/04/19123.4000.0023.3512,8400.04%
2021/04/15124.1000.0023.8012,8370.04%
2021/04/142023.202023.3024.0002,8120.00%
2021/04/134624.85124.8023.80452,7771.62%
2021/04/0900.00323.7024.25-32,645-0.11%
2021/04/0700.00523.7023.95-52,585-0.19%
2021/04/06323.93124.1023.9522,5750.08%
2021/03/31123.6500.0023.4512,5730.04%
2021/03/3000.00424.0323.95-42,525-0.16%
2021/03/29524.20924.5324.00-42,510-0.16%
2021/03/262424.89624.4324.20182,4670.73%
2021/03/25723.73323.8825.1542,3370.17%
2021/03/24223.0000.0022.9022,2590.09%
2021/03/2300.00523.2522.80-52,250-0.22%
2021/03/22123.40123.4023.4002,2380.00%
2021/03/1800.00723.3922.95-72,200-0.32%
2021/03/171324.12124.2023.45122,1820.55%
2021/03/1600.00223.4523.65-22,118-0.09%
2021/03/15122.70623.1723.40-52,097-0.24%
2021/03/12123.10122.9022.9002,0780.00%
2021/03/10522.50622.8222.50-12,016-0.05%
2021/03/09622.18322.3721.8032,0030.15%
2021/03/0800.002022.8022.35-201,964-1.02%
2021/03/05522.552822.8422.50-231,950-1.18%
2021/03/043723.25523.7723.25321,9281.66%
2021/03/0300.00524.5424.15-51,896-0.26%
2021/03/02724.91624.6424.4511,8340.05%
2021/02/26122.00722.7123.15-61,707-0.35%
2021/02/25723.112223.1622.75-151,646-0.91%
2021/02/242422.15222.2022.20221,4511.52%
2021/02/23219.80619.8120.20-41,385-0.29%
2021/02/2200.00119.2519.10-11,313-0.08%
2021/02/18118.0000.0017.9011,2720.08%
2021/02/17317.40317.4517.6001,2640.00%
2021/02/02117.35217.4517.40-11,235-0.08%
2021/02/01117.3000.0017.2511,2250.08%
2021/01/29418.73419.9518.2501,1910.00%
2021/01/28119.451919.4419.80-181,119-1.61%
2021/01/277920.038419.8919.80-51,057-0.47%
2021/01/262219.501119.3519.20119511.16%
2021/01/252119.521919.6318.9528170.24%
2021/01/22818.46318.4718.7055250.95%
2021/01/20116.5000.0016.0513710.27%
2021/01/19116.40116.2016.0503660.00%
2021/01/18516.2000.0016.2053611.38%
2021/01/1400.00516.9516.90-5352-1.42%
2021/01/1300.002117.0317.10-21350-6.00%
2021/01/111018.0000.0018.00103153.17%
2020/12/28117.1000.0017.3013600.28%
2020/12/2500.00516.8016.80-5348-1.44%
2020/12/1100.00615.8615.65-6366-1.64%
2020/12/0400.00316.6016.65-3406-0.74%
2020/12/0200.00516.5016.40-5407-1.23%
2020/11/30516.2500.0016.1054531.10%
2020/11/27316.3000.0016.2534760.63%
2020/11/26816.4300.0016.4085041.59%
2020/11/1000.00115.5515.60-1753-0.13%
2020/10/16116.0000.0015.6517750.13%
2020/10/1500.00815.5715.85-8775-1.03%
2020/10/13315.4000.0015.3537770.39%
2020/10/121115.8500.0015.70117801.41%
2020/09/2500.00315.7015.10-3840-0.36%
2020/09/18517.05517.2516.9508090.00%
2020/09/17516.75116.7517.0048020.50%
2020/09/15116.6500.0016.5017950.13%
2020/09/1100.002216.1616.20-22786-2.80%
2020/09/102017.0100.0016.75207712.59%
2020/09/09216.7000.0017.1027520.27%
2020/09/0700.00817.2017.05-8738-1.08%
2020/09/04317.32317.1717.2007300.00%
2020/09/03618.43518.2617.9017080.14%
2020/09/02218.10418.2818.00-2687-0.29%
2020/09/01217.68517.5817.50-3667-0.45%
2020/08/31618.03418.2018.2026370.31%
2020/08/28216.351517.6117.65-13542-2.40%
2020/08/27315.90515.6916.05-2429-0.47%
2020/08/26315.3000.0015.3034030.74%
2020/08/18315.6500.0015.4534400.68%
2020/08/1400.00315.6015.30-3440-0.68%
2020/08/1300.00215.1015.30-2445-0.45%
2020/08/11214.5000.0014.5524660.43%
2020/08/0400.00315.2515.30-3500-0.60%
2020/07/3100.00114.9014.80-1497-0.20%
2020/07/3000.00214.8014.80-2498-0.40%
2020/07/28214.3000.0014.2524990.40%
2020/07/22815.4300.0015.4585011.59%
2020/07/1700.00415.2315.20-4496-0.81%
2020/07/14315.7000.0015.4534850.62%
2020/07/1300.00115.8015.70-1479-0.21%
2020/07/10515.50216.2014.6534630.65%
2020/07/0700.00215.3515.40-2356-0.56%
2020/07/0600.00415.4015.45-4351-1.14%
2020/06/30215.0000.0015.0023400.59%
2020/06/2900.00114.9514.95-1342-0.29%
2020/06/22114.8500.0014.9013310.30%
2020/06/17214.70214.8014.9003360.00%
2020/06/16214.6500.0014.7023380.59%
2020/06/11314.9300.0014.6533500.86%
2020/06/1000.001015.4015.25-10348-2.87%
2020/06/0500.00115.8515.75-1344-0.29%
2020/06/04115.70316.0215.70-2344-0.58%
2020/05/28515.2900.0015.0553261.53%
2020/05/27116.30216.2016.00-1311-0.32%
2020/05/21115.80216.2515.80-1305-0.33%
2020/05/19116.00115.8015.9002830.00%
2020/05/131515.2700.0015.20152446.12%
2020/05/12215.25214.8514.7502310.00%
2020/05/1100.00414.8315.15-4219-1.82%
2020/05/05313.8000.0013.6531961.53%
2020/04/3000.00114.2014.15-1195-0.51%
2020/04/2900.00214.0514.05-2193-1.03%
2020/04/1500.00113.3013.40-1186-0.54%
2020/04/10212.10212.2012.2501750.00%
2020/04/0800.00512.1012.10-5173-2.87%
2020/04/07911.55511.5311.6041712.33%
2020/03/31511.10511.2511.2001710.00%
2020/03/25410.65410.8510.8001690.00%
2020/03/24310.40310.6010.4001680.00%
2020/03/1800.00510.4010.40-5192-2.59%
2020/03/1200.00213.0012.70-2187-1.07%
2020/03/10113.4500.0013.6011820.55%
2020/03/0900.00114.1013.70-1179-0.56%
2020/02/17014.2000.0013.6001510.00%
2020/01/3000.00214.0514.05-2150-1.33%
2020/01/20615.65015.9015.6061484.04%
2020/01/17415.6000.0015.6041482.69%
2020/01/16115.70215.7515.70-1148-0.67%
2020/01/1400.00016.0015.6501490.00%
2020/01/10215.6800.0015.6021471.36%
2020/01/02415.6000.0015.6041692.36%
2019/12/2400.001015.7015.65-10172-5.81%
2019/12/131016.20516.3016.1051832.72%
2019/12/12215.7500.0015.5021561.28%
2019/12/10415.0500.0014.9541432.80%
2019/11/27114.8500.0014.9512070.48%
2019/11/26115.0000.0015.0012060.48%
2019/11/25115.1000.0015.0012070.48%
2019/11/21115.0500.0015.0512110.47%
2019/11/20215.0300.0015.0522140.93%
2019/11/19215.1000.0014.9522160.93%
2019/11/08315.10514.9814.90-2227-0.88%
2019/11/04115.3000.0015.2012300.43%
2019/11/01115.2000.0015.2512300.43%
2019/10/31115.3000.0015.2512340.43%
2019/10/30415.3600.0015.4042351.70%
2019/10/29215.48115.6515.3512370.42%
2019/10/25215.4800.0015.4522380.84%
2019/10/2300.00515.6015.55-5244-2.04%
2019/10/21115.5000.0015.6012640.38%
2019/10/18315.60315.6015.5002650.00%
2019/10/16315.65315.6015.6502680.00%
2019/10/15315.55315.6015.5502850.00%
2019/10/04215.6000.0015.6022620.76%
2019/10/01315.6300.0015.6032641.14%
2019/09/2600.00315.9515.90-3264-1.13%
2019/09/25316.0000.0015.9032651.13%
2019/09/2300.00315.9015.95-3248-1.21%
2019/09/20315.8000.0015.8532491.20%
2019/09/11815.99316.1015.8552531.97%
2019/09/09415.88416.0316.2002470.00%
2019/09/0200.00115.2515.30-1201-0.50%
2019/08/30515.20415.2015.2012020.49%
2019/08/2900.00115.1015.10-1204-0.49%
2019/08/27415.28215.1515.1522040.98%
2019/08/2600.00115.3515.25-1205-0.49%
2019/08/22215.3500.0015.2522040.98%
2019/08/2100.00815.4315.50-8203-3.93%
2019/08/20815.2000.0015.2082043.92%
2019/08/06914.50714.6215.0022290.87%
2019/08/05515.4000.0015.3052262.21%
2019/08/01116.151016.2516.15-9232-3.87%
2019/07/30316.50316.1516.1502420.00%
2019/07/2500.00516.6516.60-5245-2.04%
2019/07/23516.40116.6016.3542611.53%
2019/07/19316.15316.2016.0002550.00%
2019/07/1700.00316.3516.30-3299-1.00%
2019/07/16115.9000.0016.0012870.35%
2019/07/15315.87215.9516.1012920.34%
2019/07/11316.2500.0016.1532991.00%
2019/07/08116.2500.0016.3513230.31%
2019/07/05216.3500.0016.4023310.60%
2019/07/04216.3000.0016.3523330.60%
2019/06/2800.00216.8016.80-2428-0.47%
2019/06/19216.30216.3516.5004620.00%
2019/06/11216.60216.6016.7505200.00%
2019/06/10316.10416.4316.50-1526-0.19%
2019/06/04316.20316.2816.2006180.00%
2019/06/03216.1500.0016.1526410.31%
2019/05/30316.50216.4516.4517070.14%
2019/05/29115.8500.0015.9017420.13%
2019/05/2000.00315.8515.95-3898-0.33%
2019/05/16316.30316.7016.0008860.00%
2019/05/14816.08816.1616.2508970.00%
2019/05/13316.30316.6516.1009020.00%
2019/05/09317.25316.5516.5009290.00%
2019/05/08317.7300.0017.6539200.33%
2019/04/29118.2500.0018.3019010.11%
2019/04/25119.45119.5519.2508810.00%
2019/04/2300.00119.0519.45-1885-0.11%
2019/04/19418.66718.8818.70-3867-0.35%
2019/04/18519.1000.0018.6058620.58%
2019/04/17119.1000.0019.0018520.12%
2019/04/15318.90319.1018.9508450.00%
2019/04/12219.15218.9018.8508310.00%
2019/04/11218.98219.0519.1008260.00%
2019/04/10119.65119.6019.6008190.00%
2019/04/08619.93619.9620.2008130.00%
2019/04/03220.1000.0019.5527880.25%
2019/04/02420.03420.1920.3007750.00%
2019/03/29318.70418.8919.15-1725-0.14%
2019/03/28218.65218.7018.6507140.00%
2019/03/2600.00118.7518.45-1732-0.14%
2019/03/25118.4000.0018.4017750.13%
2019/03/22919.12619.2018.9037930.38%
2019/03/2100.00219.3519.15-2787-0.25%
2019/03/20219.35319.2019.30-1780-0.13%
2019/03/19118.9500.0018.9017720.13%
2019/03/18319.0200.0019.0537670.39%
2019/03/15819.18419.2918.9547620.52%
2019/03/14519.60319.8219.1527540.27%
2019/03/13219.68119.8519.6017470.13%
2019/03/12420.53820.4519.80-4737-0.54%
2019/03/11119.85120.0019.7007060.00%
2019/03/08518.901519.6719.80-10707-1.41%
2019/03/071119.13220.3019.1096851.31%
2019/03/06320.07520.1420.05-2666-0.30%
2019/03/05919.622319.7819.65-14629-2.23%
2019/03/04219.15519.5319.65-3602-0.50%
2019/02/27718.68618.6218.7515600.18%
2019/02/26318.731018.7518.70-7536-1.31%
2019/02/25717.35717.4717.5004500.00%
2019/02/19215.50215.8515.8504320.00%
2019/02/14415.8300.0015.7544190.95%
2019/02/11314.80414.9515.70-1401-0.25%
2019/01/28314.70314.8014.7003860.00%
2019/01/2100.00115.1514.85-1393-0.25%
2019/01/1800.00215.3015.25-2394-0.51%
2019/01/17115.0500.0015.0013970.25%
2019/01/16315.32515.2815.25-2394-0.51%
2019/01/15514.24314.3514.7523660.55%
2019/01/1400.00114.4014.00-1361-0.28%
2019/01/02414.54314.7014.3014110.24%
2018/12/2800.00114.4514.45-1412-0.24%
2018/12/26214.75114.4014.5014230.24%
2018/12/25114.65114.6014.6504220.00%
2018/12/21114.70114.9014.7504210.00%
2018/12/20314.88215.0514.7014180.24%
2018/12/19115.3000.0014.8514150.24%
2018/12/18615.331115.4015.60-5396-1.26%
2018/12/1300.00114.2514.35-1369-0.27%
2018/12/12114.30414.0914.10-3366-0.82%
2018/12/1100.00213.9513.70-2361-0.55%
2018/12/07414.1500.0014.1043701.08%
2018/12/041115.021515.0914.80-4373-1.07%
2018/12/03214.20214.3514.6003480.00%
2018/11/29214.0500.0013.8523340.60%
2018/11/2800.00513.7513.95-5331-1.51%
2018/11/27213.4500.0013.5523320.60%
2018/11/2600.001013.3013.35-10334-2.99%
2018/11/23213.0000.0013.2523580.56%
2018/11/22113.4500.0013.4013580.28%
2018/11/20113.7500.0013.6513610.28%
2018/11/19213.6500.0014.0523610.55%
2018/11/16212.90613.2513.70-4357-1.12%
2018/11/15212.5800.0012.5523380.59%
2018/11/1400.00312.4512.45-3363-0.83%
2018/11/13512.21212.3012.3033640.82%
2018/11/1200.00112.7012.50-1364-0.27%
2018/11/07112.45412.7812.70-3389-0.77%
2018/11/06312.5700.0012.2033820.78%
2018/11/0500.00512.7012.50-5384-1.30%
2018/11/0200.00112.8012.60-1385-0.26%
2018/11/01212.40412.4812.50-2386-0.52%
2018/10/31312.00412.1612.20-1386-0.26%
2018/10/30111.95111.8511.8503910.00%
2018/10/2900.00111.9011.90-1398-0.25%
2018/10/26312.30111.9011.9524020.50%
2018/10/25412.4100.0012.0044260.94%
2018/10/2300.00113.2013.00-1423-0.24%
2018/10/15112.7000.0012.9514670.21%
2018/10/111013.5000.0013.50104382.28%
2018/10/09215.1500.0015.0024360.46%
2018/10/0800.00115.5515.55-1452-0.22%
2018/10/05815.4800.0015.5584741.69%
2018/10/02117.8000.0017.5014700.21%
2018/10/0100.00217.6517.65-2467-0.43%
2018/09/27117.6000.0017.7014780.21%
2018/09/2000.00117.9517.85-1491-0.20%
2018/09/191018.21818.2517.7024850.41%
2018/09/1200.00317.2017.30-3499-0.60%
2018/09/1000.00517.0016.95-5594-0.84%
2018/09/0700.00318.1717.75-3667-0.45%
2018/09/06118.3000.0018.3017920.13%
2018/09/04218.60118.6518.6018340.12%
2018/09/03418.58318.7518.6018800.11%
2018/08/31118.90119.0518.9008970.00%
2018/08/301419.141419.2319.0509180.00%
2018/08/29118.4500.0018.7019720.10%
2018/08/28118.35118.6018.6009790.00%
2018/08/23118.05218.1518.00-1995-0.10%
2018/08/22418.25218.3518.1529970.20%
2018/08/21618.40718.5318.55-11,004-0.10%
2018/08/20117.5000.0017.5519870.10%
2018/08/17318.00617.9317.80-3997-0.30%
2018/08/13717.5900.0017.8579880.71%
2018/08/09119.0000.0018.9519880.10%
2018/08/07219.4500.0019.4521,0050.20%
2018/08/011720.011019.9519.9571,0580.66%
2018/07/30518.8500.0018.9051,0900.46%
2018/07/27319.4500.0019.1531,0910.27%
2018/07/26318.80318.9019.0001,0840.00%
2018/07/2400.00118.8018.70-11,080-0.09%
2018/07/23118.2500.0018.1011,0790.09%
2018/07/20220.0000.0019.1021,0630.19%
2018/07/19120.2000.0019.9011,0510.10%
2018/07/18320.25420.1820.20-11,056-0.09%
2018/07/17120.3000.0020.1011,0580.09%
2018/07/16120.80220.9020.60-11,060-0.09%
2018/07/1300.00120.7520.55-11,049-0.10%
2018/07/05419.2800.0019.3541,1030.36%
2018/07/0400.00119.6019.75-11,116-0.09%
2018/07/03320.5000.0019.9031,1240.27%
2018/07/021020.8000.0020.50101,1240.89%
2018/06/2900.00220.7820.60-21,133-0.18%
2018/06/28120.2000.0020.3011,1340.09%
2018/06/2700.00120.8520.65-11,149-0.09%
2018/06/26220.5000.0020.6021,1670.17%
2018/06/25121.5500.0021.3511,1720.09%
2018/06/19724.911424.8524.00-71,182-0.59%
2018/06/152224.642624.8024.00-41,129-0.35%
2018/06/144324.252824.1323.70151,0631.41%
2018/06/13222.00122.2022.6519530.10%
2018/06/12121.75122.3521.8001,0730.00%
2018/06/11122.852022.6322.40-191,071-1.77%
2018/06/08121.65521.8521.85-41,044-0.38%
2018/06/0700.00121.5021.55-11,036-0.10%
2018/06/06821.39121.6521.5571,0350.68%
2018/06/05520.8500.0020.6059930.50%
2018/06/0400.00121.1020.80-1998-0.10%
2018/05/3100.00120.5020.50-11,022-0.10%
2018/05/2900.00121.2520.75-11,061-0.09%
2018/05/28120.7000.0020.7011,0690.09%
2018/05/25320.60220.7020.7011,1350.09%
2018/05/2400.004020.2220.30-401,162-3.44%
2018/05/1800.00119.8519.80-11,391-0.07%
2018/05/17119.75119.8019.6001,4240.00%
2018/05/16219.4500.0019.4021,4590.14%
2018/05/15319.921019.9519.75-71,529-0.46%
2018/05/14120.30320.5520.40-21,613-0.12%
2018/05/11120.80221.2320.80-11,679-0.06%
2018/05/10220.9000.0020.8021,7290.12%
2018/05/091821.321121.3321.4071,7650.40%
2018/05/08521.39421.4621.0011,8130.06%
2018/05/0700.00119.8020.00-11,816-0.06%
2018/05/041019.2000.0019.20101,9300.52%
2018/05/02119.60119.7019.4002,4720.00%
2018/04/272219.0100.0019.05223,0670.72%
2018/04/25119.60119.9019.9003,1720.00%
2018/04/24319.5800.0019.4033,2430.09%
2018/04/2000.00120.5020.50-13,713-0.03%
2018/04/1900.00220.3020.40-24,173-0.05%
2018/04/18419.48619.9820.00-24,234-0.05%
2018/04/17819.89320.3519.3054,2340.12%
2018/04/16120.1000.0020.1014,2190.02%
2018/04/13421.35721.4321.40-34,206-0.07%
2018/04/12121.5000.0021.2514,2520.02%
2018/04/111021.73521.7021.6054,2570.12%
2018/04/10121.3500.0021.2514,2660.02%
2018/04/09122.0000.0021.6514,3010.02%
2018/04/0200.00223.0523.20-24,321-0.05%
2018/03/31322.50322.5522.5504,3690.00%
2018/03/29323.17223.5523.2514,3510.02%
2018/03/28223.5300.0023.2524,3360.05%
2018/03/27124.25124.7024.0504,3360.00%
2018/03/26223.00223.2023.5504,3590.00%
2018/03/23224.1500.0023.5524,3450.05%
2018/03/22325.27225.6025.3014,3180.02%
2018/03/21625.5800.0025.2564,2990.14%
2018/03/19126.0000.0026.0514,2890.02%
2018/03/16326.63926.6326.35-64,275-0.14%
2018/03/1500.00125.7025.50-14,136-0.02%
2018/03/14225.4000.0025.4024,1400.05%
2018/03/13625.9900.0026.0564,1330.15%
2018/03/12426.36126.6026.0534,1320.07%
2018/03/09126.35826.9326.90-74,117-0.17%
2018/03/08226.15126.2526.2014,0950.02%
2018/03/07726.18226.4025.8054,0920.12%
2018/03/063226.89626.7226.20264,0990.63%
2018/03/05327.65327.0026.4004,1270.00%
2018/03/02327.5200.0027.5034,1980.07%
2018/02/271128.632228.5127.90-114,263-0.26%
2018/02/261027.60127.9527.6094,3250.21%
2018/02/232228.744928.8228.25-274,298-0.63%
2018/02/225328.044028.1328.35134,2400.31%
2018/02/212127.041827.2426.9534,1580.07%
2018/02/12226.03325.8525.35-14,115-0.02%
2018/02/09224.85326.0225.70-14,096-0.02%
2018/02/08526.5000.0026.4554,0680.12%
2018/02/07827.002527.2026.40-174,040-0.42%
2018/02/062225.64425.2525.30183,9760.45%
2018/02/05426.13527.5427.85-13,917-0.03%
2018/02/02627.27128.0026.4553,8820.13%
2018/02/0100.00628.4028.05-63,856-0.16%
2018/01/31228.231328.6228.10-113,846-0.29%
2018/01/301328.752028.5528.85-73,795-0.18%
2018/01/294829.123629.1828.50123,7780.32%
2018/01/263028.322628.6628.8043,7430.11%
2018/01/258027.159027.1628.00-103,692-0.27%
2018/01/249026.438426.7126.3063,6630.16%
2018/01/23223.983024.0725.60-283,256-0.86%
2018/01/22622.602122.8623.30-153,114-0.48%
2018/01/191723.32523.6623.20123,0770.39%
2018/01/182624.053124.5323.85-53,019-0.17%
2018/01/174724.562724.5324.60202,9870.67%
2018/01/16524.3600.0024.6052,7010.19%
2018/01/153223.286823.2624.20-362,555-1.41%
2018/01/121222.003221.9322.00-202,134-0.94%
2018/01/1100.00119.8020.00-12,070-0.05%
2018/01/08520.14920.5219.80-42,059-0.19%
2018/01/05120.4000.0020.4012,0200.05%
2018/01/04121.20320.7520.80-22,034-0.10%
2018/01/031320.771120.6220.8022,0190.10%
2018/01/02719.99319.8020.2041,9800.20%
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨－2020/09/13
...詳全文
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨－2020/09/09
...詳全文
和椿:和椿科技股份有限公司分派現金股利公告Anue鉅亨－2020/07/20
...詳全文
和椿 相關文章
和椿 相關影音