旺矽 (6223)-國票-九鼎券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
397.5
漲跌
▲4.0
漲幅
+1.02%
成交量
5,998張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	25.1	388.31	38	394.29	397.50	-12.9	3,606	-0.36%
2024/04/18	23.4	402.13	15	397.53	393.50	8.4	3,626	0.23%
2024/04/17	4	396.08	19	402.61	414.00	-15	3,632	-0.41%
2024/04/16	10	383.00	7	375.79	376.50	3	3,740	0.08%
2024/04/15	29.1	399.59	9	402.89	390.50	20.1	3,875	0.52%
2024/04/12	5	393.50	6	399.25	408.00	-1	3,809	-0.03%
2024/04/11	2	346.00	26	356.21	371.00	-24	3,735	-0.64%
2024/04/10	3	338.17	3	334.67	337.50	0	3,738	0.00%
2024/04/09	4	329.25	3	335.33	325.00	1	3,756	0.03%
2024/04/08	8	320.88	1	321.00	324.00	7	3,908	0.18%
2024/04/03	9	324.06	2	327.25	324.00	7	3,918	0.18%
2024/04/02	1	327.11	9	329.72	327.00	-8	3,928	-0.20%
2024/04/01	3	320.00	6	321.42	321.00	-3	3,891	-0.08%
2024/03/29	1	311.50	3	313.00	312.00	-2	3,872	-0.05%
2024/03/28	3	307.83	2	305.00	304.50	1	3,889	0.03%
2024/03/27	1	308.50	2	311.25	309.00	-1	3,883	-0.03%
2024/03/26	4	309.88	3.2	310.95	307.00	0.8	3,882	0.02%
2024/03/25	2	316.50	3.1	317.61	310.00	-1.1	3,910	-0.03%
2024/03/22	1	310.00	0	0.00	313.00	1	3,915	0.03%
2024/03/21	3	313.17	2.1	315.48	311.00	0.9	3,914	0.02%
2024/03/20	4	322.38	2	319.75	317.00	2	3,910	0.05%
2024/03/19	0	0.00	3	329.67	324.50	-3	3,939	-0.08%
2024/03/18	2	326.25	5	322.50	327.00	-3	3,902	-0.08%
2024/03/15	8	310.13	9	314.94	312.50	-1	3,867	-0.03%
2024/03/14	23	304.20	24	302.02	300.50	-1	3,825	-0.03%
2024/03/13	11	309.91	6	315.33	306.00	5	3,812	0.13%
2024/03/12	6	318.00	11	317.27	320.00	-5	3,767	-0.13%
2024/03/11	3	296.33	9	299.50	302.00	-6	3,706	-0.16%
2024/03/08	13	301.58	2	294.50	289.00	11	3,654	0.30%
2024/03/07	5	323.30	6	326.83	321.00	-1	3,551	-0.03%
2024/03/06	6	324.33	2	326.75	323.50	4	3,530	0.11%
2024/03/05	11	330.32	0	0.00	331.50	11	3,564	0.31%
2024/03/04	7	331.57	15	333.50	333.00	-8	3,509	-0.23%
2024/03/01	0	0.00	5	326.60	326.00	-5	3,483	-0.14%
2024/02/29	3	321.67	1	320.00	323.00	2	3,473	0.06%
2024/02/27	4	324.63	10	326.05	322.00	-6	3,465	-0.17%
2024/02/26	29	328.03	2	325.75	320.00	27	3,478	0.78%
2024/02/23	14	342.36	3	341.17	340.00	11	3,439	0.32%
2024/02/22	33	330.83	30	336.05	339.50	3	3,400	0.09%
2024/02/21	22	316.32	46	312.74	327.50	-24	3,281	-0.73%
2024/02/20	0	0.00	1	298.00	298.00	-1	3,245	-0.03%
2024/02/19	23	296.76	1	296.50	296.00	22	3,257	0.68%
2024/02/16	0.1	305.00	10	307.25	305.50	-9.9	3,264	-0.30%
2024/02/15	2.1	280.14	4	289.13	298.00	-1.9	3,261	-0.06%
2024/02/05	3	273.00	1	275.00	275.00	2	3,275	0.06%
2024/02/02	15	280.00	0	0.00	278.50	15	3,359	0.45%
2024/02/01	6	276.00	3	278.67	278.50	3	3,349	0.09%
2024/01/31	0	0.00	1	272.00	276.50	-1	3,354	-0.03%
2024/01/30	2	266.50	1	268.00	269.00	1	3,312	0.03%
2024/01/26	1	258.50	1	260.00	260.50	0	3,450	0.00%
2024/01/25	3	261.33	1	262.00	259.50	2	3,461	0.06%
2024/01/24	3	264.67	2	268.50	263.50	1	3,457	0.03%
2024/01/23	2	267.00	4	268.75	267.00	-2	3,452	-0.06%
2024/01/22	2	272.50	3	272.33	272.00	-1	3,432	-0.03%
2024/01/19	9	267.00	8	266.75	263.50	1	3,380	0.03%
2024/01/18	6	258.00	5	256.00	255.00	1	3,269	0.03%
2024/01/17	6	262.50	4	262.63	261.50	2	3,219	0.06%
2024/01/16	2	263.50	2	265.50	265.00	0	3,187	0.00%
2024/01/15	2	258.50	9	258.50	265.00	-7	3,135	-0.22%
2024/01/12	7	251.36	5	253.80	251.50	2	3,050	0.07%
2024/01/11	8	249.63	8	252.00	252.00	0	3,000	0.00%
2024/01/10	9	255.50	5	255.40	257.50	4	2,971	0.13%
2024/01/09	9	247.06	13	247.19	254.00	-4	2,809	-0.14%
2024/01/08	3	229.33	3	230.50	231.00	0	2,649	0.00%
2024/01/05	10	226.00	8	226.63	225.50	2	2,687	0.07%
2024/01/04	13	233.19	10	231.05	231.50	3	2,738	0.11%
2024/01/03	1	238.00	5.1	237.67	239.00	-4.1	2,700	-0.15%
2024/01/02	4.1	228.98	8.2	228.54	234.00	-4.1	2,616	-0.16%
2023/12/28	0	0.00	1	215.00	216.00	-1	2,439	-0.04%
2023/12/27	0	0.00	1	211.00	211.00	-1	2,442	-0.04%
2023/12/26	1	207.00	0	0.00	209.50	1	2,485	0.04%
2023/12/25	2	208.50	1	207.00	207.00	1	2,510	0.04%
2023/12/20	1	215.00	0	0.00	213.50	1	2,573	0.04%
2023/12/19	1	216.00	2	215.00	216.00	-1	2,551	-0.04%
2023/12/18	1	214.00	0	0.00	214.00	1	2,599	0.04%
2023/12/15	0	0.00	10	215.65	215.50	-10	2,650	-0.38%
2023/12/14	0	0.00	2	216.00	216.50	-2	2,692	-0.07%
2023/12/13	0	0.00	1.1	211.84	211.00	-1.1	2,668	-0.04%
2023/12/12	2	212.50	1	213.50	210.00	1	2,817	0.04%
2023/12/11	0	0.00	0.1	211.25	209.50	-0.1	2,895	0.00%
2023/12/08	2	209.00	0	0.00	208.50	2	2,904	0.07%
2023/12/05	1.1	208.09	1	210.00	207.50	0.1	3,053	0.00%
2023/12/04	2	212.50	0	0.00	211.50	2	3,095	0.06%
2023/12/01	2	218.01	2	216.50	216.00	0	3,152	0.00%
2023/11/28	2	213.50	1	214.00	215.00	1	3,291	0.03%
2023/11/27	6	209.83	1	213.00	208.50	5	3,303	0.15%
2023/11/24	0.2	215.50	0	0.00	214.50	0.2	3,315	0.01%
2023/11/22	10	224.50	18	225.67	226.00	-8	3,324	-0.24%
2023/11/21	4	223.63	1	223.00	223.00	3	3,345	0.09%
2023/11/20	3.1	222.11	1	221.50	223.00	2.1	3,361	0.06%
2023/11/17	7	223.36	4.3	224.24	224.50	2.7	3,381	0.08%
2023/11/16	4	223.75	3	224.83	226.00	1	3,327	0.03%
2023/11/14	7	221.93	4	223.75	223.00	3	3,341	0.09%
2023/11/13	0	0.00	14.1	225.79	226.50	-14.1	3,348	-0.42%
2023/11/10	22.1	213.69	25.1	218.03	218.00	-3.1	3,294	-0.09%
2023/11/09	22	215.32	20	213.23	214.00	2	3,230	0.06%
2023/11/08	31	214.16	26	213.94	215.00	5	3,273	0.15%
2023/11/07	20	213.00	22	213.48	213.50	-2	3,391	-0.06%
2023/11/06	2	211.25	14.2	210.02	211.50	-12.2	3,438	-0.35%
2023/11/03	28	200.50	33.2	202.37	203.00	-5.2	3,443	-0.15%
2023/11/02	1	195.00	10.1	193.84	196.50	-9.1	3,396	-0.27%
2023/11/01	2.1	186.24	3	184.67	186.00	-0.9	3,402	-0.03%
2023/10/31	1.1	191.41	0	0.00	189.00	1.1	3,417	0.03%
2023/10/30	1	194.50	7	195.14	196.50	-6	3,498	-0.17%
2023/10/27	3	191.33	4	194.38	192.50	-1	3,576	-0.03%
2023/10/26	5	192.80	0	0.00	192.00	5	3,713	0.13%
2023/10/25	0	0.00	1	200.00	198.00	-1	3,874	-0.03%
2023/10/24	3	195.33	4.1	197.38	198.50	-1.1	3,931	-0.03%
2023/10/23	0	0.00	4	195.13	193.50	-4	4,031	-0.10%
2023/10/20	1	193.00	13	191.88	193.50	-12	4,176	-0.29%
2023/10/19	5.1	193.69	2	199.00	194.00	3.1	4,201	0.07%
2023/10/18	0.1	200.00	1	204.00	201.00	-0.9	4,193	-0.02%
2023/10/17	0.1	209.50	0	0.00	207.00	0.1	4,181	0.00%
2023/10/16	4.5	208.67	1	209.00	207.00	3.5	4,288	0.08%
2023/10/13	2.6	214.81	2	215.25	214.50	0.6	4,308	0.01%
2023/10/12	1	206.50	12	207.42	211.50	-11	4,323	-0.25%
2023/10/11	3	199.83	0	0.00	198.00	3	4,416	0.07%
2023/10/06	0	0.00	5	210.00	205.50	-5	4,503	-0.11%
2023/10/05	1	208.00	0	0.00	206.50	1	4,529	0.02%
2023/10/04	1	205.50	2	206.25	205.50	-1	4,558	-0.02%
2023/10/03	11	212.95	1	212.00	209.00	10	4,556	0.22%
2023/10/02	10	208.50	11	212.23	213.00	-1	4,587	-0.02%
2023/09/27	0	0.00	1	203.00	205.50	-1	4,638	-0.02%
2023/09/26	8	205.63	1	211.50	204.50	7	4,749	0.15%
2023/09/22	1	212.00	0	0.00	212.00	1	4,854	0.02%
2023/09/21	5	207.10	1	209.00	207.00	4	4,855	0.08%
2023/09/20	9	214.33	6	217.32	212.50	3	4,812	0.06%
2023/09/19	2.1	214.17	2	218.50	216.00	0.1	4,785	0.00%
2023/09/18	1	214.50	1	213.00	212.50	0	4,750	0.00%
2023/09/15	0	0.00	4	222.00	217.50	-4	4,789	-0.08%
2023/09/14	2	212.75	2.3	214.78	219.00	-0.3	4,687	-0.01%
2023/09/12	0	0.00	11	209.91	210.00	-11	4,745	-0.23%
2023/09/11	3.2	206.33	1	205.50	205.00	2.2	4,753	0.05%
2023/09/08	1	214.00	5	212.30	214.00	-4	4,732	-0.08%
2023/09/07	0.1	212.00	4	214.86	213.50	-3.9	4,749	-0.08%
2023/09/06	0	0.00	0.1	209.00	208.50	-0.1	4,754	0.00%
2023/09/05	6	209.83	1.3	203.08	210.00	4.8	4,819	0.10%
2023/09/04	1	198.00	3	197.00	199.50	-2	4,793	-0.04%
2023/08/31	3	195.17	0	0.00	197.00	3	4,881	0.06%
2023/08/30	0	193.50	1	194.50	194.50	-1	4,947	-0.02%
2023/08/29	7.1	191.14	2	190.00	191.00	5.1	4,943	0.10%
2023/08/28	1	192.53	1.6	197.61	192.00	-0.5	4,945	-0.01%
2023/08/25	1	193.00	4	195.00	191.00	-3	4,953	-0.06%
2023/08/24	2.1	194.43	1	194.50	193.00	1.1	5,016	0.02%
2023/08/23	4	191.00	1	193.50	191.00	3	5,105	0.06%
2023/08/22	4	196.00	1	197.00	193.00	3	5,308	0.06%
2023/08/21	2	196.75	0	0.00	196.00	2	5,429	0.04%
2023/08/18	1	205.00	1	202.50	197.00	0	5,480	0.00%
2023/08/17	4	202.50	6	200.17	202.00	-2	5,579	-0.04%
2023/08/16	4	193.25	3	196.83	198.50	1	5,784	0.02%
2023/08/15	1	193.00	9	194.56	192.00	-8	5,884	-0.14%
2023/08/14	5	190.70	2.1	192.98	189.50	2.9	5,911	0.05%
2023/08/11	3.1	198.95	11	198.55	196.50	-7.9	5,957	-0.13%
2023/08/10	6	187.17	1	187.50	187.00	5	5,894	0.08%
2023/08/09	5	199.00	2	198.25	197.50	3	5,826	0.05%
2023/08/08	1	191.00	2	190.00	191.00	-1	5,773	-0.02%
2023/08/07	3.1	191.10	6	192.42	194.00	-2.9	5,764	-0.05%
2023/08/04	1.3	192.19	4	190.75	190.50	-2.7	5,737	-0.05%
2023/08/02	7.1	197.22	6	200.42	187.50	1.1	5,750	0.02%
2023/08/01	6	202.61	15	207.30	203.00	-9	5,673	-0.16%
2023/07/31	19.1	213.79	17	218.79	205.00	2.1	5,619	0.04%
2023/07/28	8	209.58	11	211.91	212.00	-3	5,473	-0.05%
2023/07/27	0	0.00	2	201.00	202.00	-2	5,305	-0.04%
2023/07/26	10.2	199.45	2	201.52	198.50	8.2	5,255	0.16%
2023/07/25	3	196.83	17.2	197.82	198.00	-14.2	5,153	-0.28%
2023/07/24	2	188.24	0	0.00	186.50	2	5,008	0.04%
2023/07/21	0.1	186.50	0	0.00	187.50	0.1	4,981	0.00%
2023/07/20	1	186.00	0	0.00	185.50	1	4,973	0.02%
2023/07/19	21	187.36	22	188.30	187.00	-1	4,947	-0.02%
2023/07/18	2	183.99	3	184.33	182.50	-1	4,886	-0.02%
2023/07/17	18.1	189.16	9.2	188.70	183.00	8.9	4,872	0.18%
2023/07/14	11	181.27	8	186.69	186.50	3	4,816	0.06%
2023/07/13	4	179.50	8	180.06	178.00	-4	4,702	-0.09%
2023/07/12	5	175.90	1	175.50	175.00	4	4,646	0.09%
2023/07/11	4	175.75	1	177.00	177.00	3	4,729	0.06%
2023/07/10	2	174.00	1	173.50	173.50	1	4,758	0.02%
2023/07/07	6	176.00	3	176.17	174.50	3	4,912	0.06%
2023/07/06	5	177.80	1	177.00	176.50	4	4,912	0.08%
2023/07/05	5.1	180.09	2	181.00	179.50	3.1	4,885	0.06%
2023/07/04	13.3	179.49	5	180.10	181.50	8.3	4,836	0.17%
2023/07/03	5	180.90	5.3	185.83	186.00	-0.3	4,712	-0.01%
2023/06/30	2	171.75	1	172.00	173.50	1	4,621	0.02%
2023/06/28	2	168.50	0.1	172.50	167.50	1.9	4,644	0.04%
2023/06/27	6	170.50	4	171.25	169.50	2	4,723	0.04%
2023/06/26	6	173.08	3	173.50	172.50	3	4,762	0.06%
2023/06/21	11	174.36	6	173.83	175.50	5	4,897	0.10%
2023/06/20	2	167.00	4	168.88	173.00	-2	5,389	-0.04%
2023/06/19	0.1	172.00	0	0.00	170.50	0.1	5,648	0.00%
2023/06/16	7	174.14	0	0.00	169.50	7	5,760	0.12%
2023/06/15	3	172.33	1	172.50	172.50	2	5,629	0.04%
2023/06/14	2	171.72	2	171.00	171.00	0	5,576	0.00%
2023/06/13	1	172.50	1	173.50	171.50	0	5,539	0.00%
2023/06/12	6.1	168.69	2	168.75	169.00	4.1	5,470	0.07%
2023/06/09	1.2	168.04	1	169.50	169.50	0.2	5,411	0.00%
2023/06/08	6	172.83	2	173.25	170.00	4	5,290	0.08%
2023/06/07	13.1	175.35	24	173.83	177.00	-10.9	5,236	-0.21%
2023/06/06	3	164.50	0	0.00	165.00	3	5,157	0.06%
2023/06/05	4	169.25	2	167.50	168.00	2	5,138	0.04%
2023/06/02	2	165.25	2	163.75	164.00	0	5,058	0.00%
2023/06/01	1	164.50	1	163.00	163.50	0	5,050	0.00%
2023/05/31	5	165.70	2	163.00	163.00	3	5,042	0.06%
2023/05/29	5	165.00	6	166.08	162.50	-1	4,880	-0.02%
2023/05/26	5	164.50	11	164.32	163.00	-6	4,792	-0.13%
2023/05/25	9	155.83	10	158.25	159.50	-1	4,585	-0.02%
2023/05/24	5	155.10	1	155.50	155.50	4	4,474	0.09%
2023/05/23	8	152.50	6	152.42	154.50	2	4,413	0.05%
2023/05/22	12	150.92	4	150.25	147.00	8	4,268	0.19%
2023/05/19	0	0.00	10	146.05	147.00	-10	3,996	-0.25%
2023/05/18	3	142.00	9	142.06	142.00	-6	3,851	-0.16%
2023/05/17	4	141.63	0	0.00	141.00	4	3,785	0.11%
2023/05/16	0	0.00	8	140.62	142.00	-8	3,684	-0.22%
2023/05/15	1	136.00	1	135.00	134.50	0	3,589	0.00%
2023/05/12	1	136.00	1	137.00	136.00	0	3,609	0.00%
2023/05/11	2	134.50	1	133.50	133.50	1	3,594	0.03%
2023/05/10	1	135.50	0	0.00	134.50	1	3,688	0.03%
2023/05/09	3	136.67	0	0.00	136.00	3	3,739	0.08%
2023/05/05	1	130.50	2	134.50	134.50	-1	3,757	-0.03%
2023/05/04	1	130.50	1	130.50	130.50	0	3,765	0.00%
2023/05/03	1	130.50	1	131.00	131.00	0	3,789	0.00%
2023/04/28	2	128.50	3	128.50	128.50	-1	3,866	-0.03%
2023/04/27	1	123.50	3	126.33	126.50	-2	3,862	-0.05%
2023/04/26	2	124.00	3	126.67	126.50	-1	3,850	-0.03%
2023/04/25	12	127.17	5	124.00	124.00	7	3,835	0.18%
2023/04/24	9	129.17	5	129.10	129.50	4	3,798	0.11%
2023/04/21	6	133.59	1	130.50	128.50	5	3,808	0.13%
2023/04/20	5	136.30	1	134.56	135.00	4	3,883	0.10%
2023/04/19	1	137.50	2	139.00	138.00	-1	3,863	-0.03%
2023/04/18	8	139.31	0	0.00	138.00	8	3,838	0.21%
2023/04/17	1	141.00	10	141.55	142.50	-9	3,803	-0.24%
2023/04/14	3	141.50	26.1	140.35	140.00	-23.1	3,739	-0.62%
2023/04/13	3	138.00	0	0.00	136.50	3	3,639	0.08%
2023/04/12	28.1	139.69	11	141.14	141.50	17.1	3,592	0.48%
2023/04/11	5	135.70	2	136.00	135.50	3	3,426	0.09%
2023/04/10	4	133.13	0	0.00	133.00	4	3,410	0.12%
2023/04/07	0	0.00	1	135.00	134.50	-1	3,429	-0.03%
2023/04/06	4	132.00	0	0.00	132.00	4	3,418	0.12%
2023/03/31	4	136.13	0	0.00	135.00	4	3,427	0.12%
2023/03/30	1	135.50	0	0.00	137.00	1	3,412	0.03%
2023/03/29	5	136.30	4	134.63	134.50	1	3,425	0.03%
2023/03/28	27	135.04	4	136.00	136.00	23	3,412	0.67%
2023/03/27	14	142.79	3	142.83	143.00	11	3,333	0.33%
2023/03/24	1	142.00	0	0.00	146.00	1	3,268	0.03%
2023/03/23	11	145.73	14	146.68	144.00	-3	3,118	-0.10%
2023/03/22	14	135.54	13	139.31	143.00	1	2,602	0.04%
2023/03/21	1	130.00	6	124.83	130.00	-5	2,330	-0.21%
2023/03/17	1	118.00	0	0.00	118.00	1	2,358	0.04%
2023/03/16	4	117.63	2	117.50	117.50	2	2,409	0.08%
2023/03/15	0	0.00	1	121.50	119.00	-1	2,473	-0.04%
2023/03/14	2	119.00	5	119.30	119.50	-3	2,520	-0.12%
2023/03/13	5	117.90	4	120.50	121.00	1	2,563	0.04%
2023/03/10	22	120.48	40	120.59	120.00	-18	2,660	-0.68%
2023/03/09	6	125.25	0	0.00	124.00	6	2,908	0.21%
2023/03/08	0	0.00	2	125.50	126.50	-2	3,030	-0.07%
2023/03/07	0	0.00	3	124.33	124.50	-3	3,050	-0.10%
2023/03/06	3	122.33	0	0.00	122.50	3	3,104	0.10%
2023/03/03	2	121.50	0	121.50	121.00	2	3,226	0.06%
2023/03/02	5	122.80	0	0.00	122.50	5	3,233	0.15%
2023/02/24	2	124.25	4	125.75	123.50	-2	3,335	-0.06%
2023/02/23	3	123.33	1	124.50	125.50	2	3,438	0.06%
2023/02/22	3	121.00	0	0.00	120.50	3	3,456	0.09%
2023/02/21	0	0.00	6	124.50	125.00	-6	3,537	-0.17%
2023/02/20	0	0.00	1	123.00	123.50	-1	3,672	-0.03%
2023/02/16	1	122.50	0	0.00	122.50	1	3,709	0.03%
2023/02/15	0	0.00	3	119.50	119.50	-3	3,742	-0.08%
2023/02/14	3	122.67	3	122.33	121.00	0	3,751	0.00%
2023/02/13	5	120.80	0	0.00	120.50	5	3,767	0.13%
2023/02/10	2	121.00	0	0.00	120.50	2	3,816	0.05%
2023/02/09	0	0.00	1	125.00	124.50	-1	3,799	-0.03%
2023/02/08	7	127.00	2	126.75	126.00	5	3,780	0.13%
2023/02/07	0	0.00	8	120.50	123.00	-8	3,673	-0.22%
2023/02/06	9	116.89	1	117.50	118.50	8	3,613	0.22%
2023/02/03	1	125.00	1	126.50	124.50	0	3,545	0.00%
2023/02/02	1	123.00	2	125.00	124.50	-1	3,525	-0.03%
2023/02/01	0	0.00	6	125.00	124.50	-6	3,484	-0.17%
2023/01/31	0	124.50	1	124.50	124.00	-1	3,459	-0.03%
2023/01/30	2	119.25	18	120.61	120.50	-16	3,408	-0.47%
2023/01/16	3	113.00	0	0.00	113.00	3	3,344	0.09%
2023/01/13	0	0.00	2	115.00	114.00	-2	3,335	-0.06%
2023/01/11	7	114.36	0	0.00	114.00	7	3,316	0.21%
2023/01/10	4	117.75	1	122.00	116.50	3	3,292	0.09%
2023/01/09	2	118.75	0	0.00	117.50	2	3,162	0.06%
2023/01/06	9	116.50	9	118.50	118.50	0	3,148	0.00%
2023/01/05	1	117.00	1	118.00	117.50	0	3,147	0.00%
2023/01/04	1	116.50	1	118.00	118.00	0	3,118	0.00%
2023/01/03	0	0.00	10	117.50	118.00	-10	3,101	-0.32%
2022/12/30	1	113.50	0	0.00	112.50	1	3,066	0.03%
2022/12/29	1	114.50	1	115.50	115.00	0	3,042	0.00%
2022/12/28	13	115.50	0	0.00	115.00	13	3,029	0.43%
2022/12/27	1	116.00	11	117.68	119.00	-10	2,989	-0.33%
2022/12/26	0	0.00	2	113.25	114.00	-2	2,941	-0.07%
2022/12/23	21	111.48	0	0.00	111.50	21	2,924	0.72%
2022/12/22	0	0.00	10	116.10	115.50	-10	2,884	-0.35%
2022/12/21	17	112.97	12	116.08	113.00	5	2,874	0.17%
2022/12/20	11	114.50	0	0.00	113.00	11	2,840	0.39%
2022/12/19	2	116.00	1	118.50	118.00	1	2,819	0.04%
2022/12/14	0	0.00	2	118.25	118.50	-2	2,771	-0.07%
2022/12/13	2	116.25	1	116.50	117.00	1	2,713	0.04%
2022/12/12	4	115.88	7	117.36	118.00	-3	2,675	-0.11%
2022/12/09	14	117.71	3	120.17	116.50	11	2,615	0.42%
2022/12/08	7	128.07	9	127.56	129.00	-2	2,511	-0.08%
2022/12/07	3	126.50	2	127.50	125.50	1	2,460	0.04%
2022/12/06	1	130.50	2	131.50	130.00	-1	2,392	-0.04%
2022/12/05	3	129.00	1	130.50	130.50	2	2,338	0.09%
2022/12/02	3	128.17	6	128.75	129.50	-3	2,288	-0.13%
2022/12/01	8	124.88	27	125.83	126.50	-19	2,176	-0.87%
2022/11/30	4	117.38	15	116.93	119.50	-11	1,891	-0.58%
2022/11/29	2	108.50	2.1	109.93	109.50	-0.1	1,721	-0.01%
2022/11/28	3	112.17	2	113.25	111.00	1	1,690	0.06%
2022/11/25	0.1	113.25	1	112.00	112.50	-0.9	1,628	-0.06%
2022/11/24	2	108.00	3	108.00	109.00	-1	1,512	-0.07%
2022/11/23	4	108.13	4	109.00	109.00	0	1,491	0.00%
2022/11/22	9	108.06	11	108.41	108.50	-2	1,453	-0.14%
2022/11/21	0	0.00	1	109.00	107.50	-1	1,380	-0.07%
2022/11/18	6	104.42	7	105.07	103.00	-1	1,243	-0.08%
2022/11/17	3	103.00	31	104.53	105.00	-28	1,191	-2.35%
2022/11/16	2	97.20	24	97.52	102.50	-22	1,066	-2.06%
2022/11/15	6	95.57	6	95.23	95.00	0	911	0.00%
2022/11/14	3	94.43	19	94.92	94.40	-16	899	-1.78%
2022/11/11	8	94.23	0	0.00	93.50	8	880	0.91%
2022/11/10	14	93.14	7	94.06	94.00	7	853	0.82%
2022/11/09	19	93.75	5	94.98	93.80	14	840	1.67%
2022/11/08	9	93.48	21	94.32	93.50	-12	823	-1.46%
2022/11/07	10	91.56	11	92.96	90.90	-1	783	-0.13%
2022/11/04	1	88.30	0	0.00	89.90	1	820	0.12%
2022/11/01	0	0.00	9	86.16	86.50	-9	814	-1.11%
2022/10/31	0	0.00	8	84.24	84.70	-8	813	-0.98%
2022/10/28	5	81.72	0	0.00	81.30	5	812	0.62%
2022/10/27	1	81.90	4	82.80	83.40	-3	826	-0.36%
2022/10/24	1	82.00	1	82.50	81.60	0	845	0.00%
2022/10/21	1	80.30	0	0.00	80.00	1	845	0.12%
2022/10/20	1	80.30	1	80.30	81.00	0	854	0.00%
2022/10/19	0	0.00	1	83.30	81.70	-1	863	-0.12%
2022/10/18	1	81.90	1	82.40	82.00	0	868	0.00%
2022/10/17	1	79.00	1	80.20	81.30	0	884	0.00%
2022/10/14	2	80.30	3	80.93	81.60	-1	895	-0.11%
2022/10/13	2	79.45	0	0.00	77.60	2	907	0.22%
2022/10/12	1	80.80	1	81.50	81.20	0	905	0.00%
2022/10/11	3	82.50	1	83.30	81.70	2	921	0.22%
2022/10/07	1	84.90	3	86.00	85.70	-2	939	-0.21%
2022/10/06	1	85.80	1	85.40	85.30	0	954	0.00%
2022/10/05	2	86.40	4	85.80	85.40	-2	973	-0.21%
2022/10/04	2	84.30	6	85.12	85.20	-4	977	-0.41%
2022/10/03	1	83.40	2	84.20	83.40	-1	977	-0.10%
2022/09/29	2	81.35	2	81.45	80.90	0	1,000	0.00%
2022/09/28	14	82.51	6	84.40	80.00	8	1,007	0.79%
2022/09/27	1	84.50	3	85.30	85.30	-2	1,006	-0.20%
2022/09/26	4	85.50	40	85.22	84.20	-36	1,014	-3.55%
2022/09/23	12	90.52	0	0.00	90.00	12	1,035	1.16%
2022/09/16	1	93.20	3	94.53	93.10	-2	1,088	-0.18%
2022/09/15	5	93.94	5	95.04	93.40	0	1,117	0.00%
2022/09/14	0	0.00	10	92.62	93.80	-10	1,148	-0.87%
2022/09/13	5	92.82	5	94.30	93.00	0	1,153	0.00%
2022/09/12	0	0.00	2	92.00	91.80	-2	1,177	-0.17%
2022/09/08	1	89.60	1	89.40	89.80	0	1,196	0.00%
2022/09/07	2	88.10	0	0.00	88.50	2	1,205	0.17%
2022/09/06	4	88.68	4	89.95	89.10	0	1,211	0.00%
2022/09/05	17	91.98	0	0.00	91.10	17	1,231	1.38%
2022/09/01	10	95.72	1	96.80	95.80	9	1,249	0.72%
2022/08/31	2	95.50	13	96.48	97.30	-11	1,269	-0.87%
2022/08/30	4	92.95	15	94.07	93.30	-11	1,293	-0.85%
2022/08/29	27	93.31	1	93.60	93.30	26	1,287	2.02%
2022/08/26	0	0.00	5	96.98	96.60	-5	1,292	-0.39%
2022/08/25	0	0.00	11	96.50	95.60	-11	1,296	-0.85%
2022/08/24	6	95.37	6	95.92	94.80	0	1,313	0.00%
2022/08/23	10	95.08	0	0.00	95.30	10	1,322	0.76%
2022/08/22	0	0.00	1	97.50	96.20	-1	1,346	-0.07%
2022/08/19	5	98.70	2	99.20	97.90	3	1,381	0.22%
2022/08/18	3	94.70	16	96.41	97.00	-13	1,401	-0.93%
2022/08/17	4	95.65	7	96.04	95.50	-3	1,405	-0.21%
2022/08/16	1	97.50	0	0.00	97.30	1	1,397	0.07%
2022/08/15	1	96.80	1	97.40	98.00	0	1,402	0.00%
2022/08/12	2	95.75	2	96.55	96.30	0	1,397	0.00%
2022/08/11	4	95.05	11	97.05	94.30	-7	1,399	-0.50%
2022/08/09	2	93.40	2	93.80	93.10	0	1,400	0.00%
2022/08/08	0	0.00	1	93.30	93.60	-1	1,449	-0.07%
2022/08/05	0	0.00	5	91.82	92.10	-5	1,584	-0.32%
2022/08/03	1	89.60	0	0.00	87.90	1	1,692	0.06%
2022/07/29	3	91.70	3	92.27	91.50	0	1,707	0.00%
2022/07/28	1	90.70	2	91.25	90.60	-1	1,718	-0.06%
2022/07/26	2	89.50	0	0.00	88.80	2	1,710	0.12%
2022/07/25	1	89.80	13	90.73	90.80	-12	1,700	-0.71%
2022/07/22	2	89.45	17	90.42	90.80	-15	1,691	-0.89%
2022/07/21	6	88.17	12	88.98	89.00	-6	1,681	-0.36%
2022/07/20	2	87.20	18	87.43	87.00	-16	1,667	-0.96%
2022/07/19	1	84.40	6	84.20	84.60	-5	1,652	-0.30%
2022/07/18	5	83.12	2	83.30	83.70	3	1,649	0.18%
2022/07/15	2	81.10	3	81.03	81.90	-1	1,632	-0.06%
2022/07/14	1	77.70	4	76.63	78.50	-3	1,615	-0.19%
2022/07/13	2	78.85	1	79.70	79.60	1	1,603	0.06%
2022/07/12	11	78.45	0	0.00	77.30	11	1,586	0.69%
2022/07/11	1	82.10	0	0.00	80.80	1	1,593	0.06%
2022/07/08	1	82.00	2	82.15	82.20	-1	1,600	-0.06%
2022/07/06	2	78.60	0	0.00	77.00	2	1,571	0.13%
2022/07/05	2	78.55	3	79.47	80.60	-1	1,572	-0.06%
2022/07/01	12	80.88	0	0.00	78.90	12	1,562	0.77%
2022/06/30	2	86.25	0	0.00	85.10	2	1,522	0.13%
2022/06/29	2	88.50	1	88.80	89.10	1	1,503	0.07%
2022/06/28	3	90.80	1	89.60	90.50	2	1,501	0.13%
2022/06/27	1	92.20	3	90.83	91.90	-2	1,496	-0.13%
2022/06/24	9	88.47	0	0.00	88.20	9	1,486	0.61%
2022/06/23	1	87.90	1	87.40	87.00	0	1,477	0.00%
2022/06/22	3	90.33	2	88.20	88.90	1	1,445	0.07%
2022/06/21	0	0.00	1	94.10	94.30	-1	1,402	-0.07%
2022/06/20	10	95.31	2	94.65	92.80	8	1,391	0.58%
2022/06/17	2	99.10	0	0.00	99.90	2	1,357	0.15%
2022/06/16	8	101.94	1	101.00	100.50	7	1,334	0.52%
2022/06/15	1	103.50	3	105.00	103.50	-2	1,324	-0.15%
2022/06/14	4	104.25	1	104.00	105.00	3	1,320	0.23%
2022/06/13	1	99.10	2	99.80	100.00	-1	1,289	-0.08%
2022/06/10	8	102.38	2	103.00	102.00	6	1,275	0.47%
2022/06/09	1	106.00	1	105.50	106.00	0	1,243	0.00%
2022/06/08	3	107.83	4	107.63	107.50	-1	1,217	-0.08%
2022/06/06	1	104.00	0	0.00	104.50	1	1,171	0.09%
2022/06/02	2	104.25	2	105.50	103.00	0	1,184	0.00%
2022/06/01	1	106.00	0	0.00	105.00	1	1,185	0.08%
2022/05/31	1	105.00	1	105.00	105.50	0	1,165	0.00%
2022/05/30	2	104.50	0	0.00	106.00	2	1,153	0.17%
2022/05/27	4	104.25	6	103.83	104.00	-2	1,130	-0.18%
2022/05/26	5	102.70	4	102.63	103.00	1	1,096	0.09%
2022/05/25	5	99.90	5	100.44	100.50	0	1,065	0.00%
2022/05/24	2	100.00	2	100.05	98.20	0	1,066	0.00%
2022/05/23	3	100.17	4	100.75	100.50	-1	1,057	-0.09%
2022/05/20	2	100.00	0	0.00	101.00	2	1,053	0.19%
2022/05/19	2	100.15	1	98.60	101.50	1	1,042	0.10%
2022/05/18	8	100.19	5	100.80	100.50	3	1,026	0.29%
2022/05/17	1	97.50	5	98.16	98.10	-4	1,001	-0.40%
2022/05/16	16	99.58	2	100.45	97.60	14	975	1.44%
2022/05/13	27	100.84	19	102.63	101.50	8	923	0.87%
2022/05/12	7	100.57	52	99.87	99.90	-45	783	-5.74%
2022/05/11	0	0.00	3	93.73	93.50	-3	682	-0.44%
2022/05/10	1	93.20	1	93.00	93.30	0	676	0.00%
2022/05/09	1	90.90	0	0.00	90.10	1	673	0.15%
2022/05/06	1	93.00	1	94.00	93.70	0	664	0.00%
2022/05/05	3	94.77	2	94.90	94.90	1	653	0.15%
2022/05/04	5	89.50	0	0.00	89.40	5	644	0.78%
2022/05/03	3	89.37	0	0.00	89.90	3	656	0.46%
2022/04/29	1	90.20	1	90.90	90.20	0	680	0.00%
2022/04/27	2	86.80	0	0.00	87.50	2	766	0.26%
2022/04/26	3	90.10	0	0.00	89.90	3	814	0.37%
2022/04/20	1	96.00	1	95.60	95.70	0	1,407	0.00%
2022/04/19	0	0.00	1	93.70	94.20	-1	1,435	-0.07%
2022/04/15	1	91.20	0	0.00	91.10	1	1,529	0.07%
2022/04/14	5	94.98	0	0.00	94.10	5	1,545	0.32%
2022/04/13	0	0.00	1	96.20	96.50	-1	1,550	-0.06%
2022/04/12	5	95.30	2	95.40	95.20	3	1,576	0.19%
2022/04/11	6	97.47	0	0.00	95.60	6	1,633	0.37%
2022/04/08	10	98.09	1	97.50	98.30	9	1,629	0.55%
2022/04/07	9	100.00	0	0.00	99.00	9	1,628	0.55%
2022/04/06	5	100.50	0	0.00	102.00	5	1,631	0.31%
2022/04/01	1	102.00	1	103.50	102.00	0	1,645	0.00%
2022/03/31	17	102.97	0	0.00	102.00	17	1,677	1.01%
2022/03/30	6	104.67	2	105.25	104.50	4	1,679	0.24%
2022/03/29	2	103.00	0	0.00	103.50	2	1,695	0.12%
2022/03/28	11	101.45	1	102.50	102.50	10	1,729	0.58%
2022/03/25	11	104.59	0	0.00	104.00	11	1,742	0.63%
2022/03/22	0	0.00	1	104.00	105.00	-1	1,831	-0.05%
2022/03/17	1	102.00	7	100.34	102.50	-6	1,847	-0.32%
2022/03/16	1	97.90	2	97.80	97.90	-1	1,847	-0.05%
2022/03/15	2	99.50	15	98.25	97.70	-13	1,871	-0.69%
2022/03/08	3	100.00	2	99.85	96.80	1	1,923	0.05%
2022/03/04	2	106.50	0	0.00	106.00	2	1,923	0.10%
2022/03/01	1	106.50	0	0.00	107.50	1	1,999	0.05%
2022/02/24	1	107.50	7	105.64	105.50	-6	2,027	-0.30%
2022/02/22	0	0.00	1	107.50	107.50	-1	2,065	-0.05%
2022/02/17	5	109.60	0	0.00	109.00	5	2,164	0.23%
2022/02/16	1	110.00	0	0.00	111.00	1	2,217	0.05%
2022/02/15	0	0.00	2	111.50	109.50	-2	2,252	-0.09%
2022/02/14	1	111.50	0	0.00	110.50	1	2,272	0.04%
2022/02/11	0	0.00	1	114.00	114.00	-1	2,278	-0.04%
2022/02/10	0	0.00	1	111.50	112.00	-1	2,287	-0.04%
2022/02/09	1	112.00	6	113.00	113.00	-5	2,312	-0.22%
2022/01/26	1	106.50	0	0.00	106.50	1	2,500	0.04%
2022/01/25	6	106.50	0	0.00	106.50	6	2,581	0.23%
2022/01/24	4	107.25	6	108.00	110.00	-2	2,691	-0.07%
2022/01/20	5	111.90	3	112.17	112.00	2	2,876	0.07%
2022/01/19	4	115.75	0	0.00	115.00	4	2,869	0.14%
2022/01/18	10	120.00	4	121.63	119.00	6	2,989	0.20%
2022/01/17	11	122.41	21	123.02	121.50	-10	2,950	-0.34%
2022/01/14	3	119.83	27	120.15	118.50	-24	2,820	-0.85%
2022/01/13	1	119.00	24	117.54	119.50	-23	2,709	-0.85%
2022/01/12	0	0.00	20	117.38	115.00	-20	2,744	-0.73%
2022/01/11	0	0.00	10	117.50	114.50	-10	2,802	-0.36%
2022/01/10	2	115.75	12	113.21	116.50	-10	2,759	-0.36%
2022/01/07	6	109.50	0	0.00	111.00	6	2,746	0.22%
2022/01/06	1	114.00	0	0.00	113.00	1	2,743	0.04%
2022/01/05	8	116.25	0	0.00	115.50	8	2,757	0.29%
2022/01/04	10	119.30	1	121.00	118.50	9	2,782	0.32%
2022/01/03	1	116.50	0	0.00	116.50	1	2,759	0.04%
2021/12/30	7	116.43	3	116.00	116.50	4	2,793	0.14%
2021/12/28	3	116.50	0	0.00	115.50	3	2,874	0.10%
2021/12/27	3	117.67	4	117.25	116.50	-1	2,980	-0.03%
2021/12/24	3	116.17	1	116.00	115.00	2	2,989	0.07%
2021/12/23	40	117.51	15	116.00	116.00	25	3,089	0.81%
2021/12/22	20	115.50	21	117.48	117.00	-1	3,118	-0.03%
2021/12/20	1	114.00	0	0.00	114.50	1	3,123	0.03%
2021/12/17	4	114.63	1	116.00	115.50	3	3,173	0.09%
2021/12/16	11	115.00	4	114.00	115.00	7	3,226	0.22%
2021/12/15	0	0.00	1	111.00	111.50	-1	3,269	-0.03%
2021/12/14	4	109.13	1	109.00	108.00	3	3,479	0.09%
2021/12/10	1	110.50	3	110.00	111.00	-2	3,699	-0.05%
2021/12/09	11	111.77	1	112.00	111.00	10	3,790	0.26%
2021/12/08	1	111.50	1	114.00	114.50	0	3,794	0.00%
2021/12/07	7	110.64	0	0.00	110.50	7	3,811	0.18%
2021/12/06	7	111.43	0	0.00	112.00	7	3,861	0.18%
2021/12/01	1	109.00	1	112.00	112.00	0	4,045	0.00%
2021/11/30	3	113.83	3	113.17	111.00	0	4,118	0.00%
2021/11/29	0	0.00	3	111.17	111.50	-3	4,267	-0.07%
2021/11/26	7	111.86	5	111.50	110.50	2	4,364	0.05%
2021/11/24	6	115.08	0	0.00	116.00	6	4,646	0.13%
2021/11/23	5	117.50	0	0.00	116.50	5	4,773	0.10%
2021/11/22	0	0.00	1	120.00	119.50	-1	5,098	-0.02%
2021/11/19	2	119.50	5	119.00	117.50	-3	5,223	-0.06%
2021/11/18	13	119.35	4	123.25	118.50	9	5,434	0.17%
2021/11/17	4	120.00	3	122.17	121.00	1	5,565	0.02%
2021/11/16	5	120.40	1	120.50	120.00	4	6,052	0.07%
2021/11/15	8	121.00	29	120.34	123.50	-21	6,597	-0.32%
2021/11/12	9	116.33	0	0.00	115.00	9	6,774	0.13%
2021/11/11	1	120.00	0	0.00	119.00	1	6,835	0.01%
2021/11/10	1	122.50	2	121.75	122.50	-1	6,912	-0.01%
2021/11/09	7	122.71	12	121.75	121.00	-5	7,044	-0.07%
2021/11/08	18	122.44	0	0.00	121.50	18	7,156	0.25%
2021/11/05	7	126.71	2	126.75	125.00	5	7,227	0.07%
2021/11/04	12	124.75	13	126.54	127.50	-1	7,276	-0.01%
2021/11/03	3	123.50	5	123.80	124.00	-2	7,331	-0.03%
2021/11/02	4	124.00	2	127.00	121.00	2	7,415	0.03%
2021/11/01	6	128.42	3	129.83	128.50	3	7,473	0.04%
2021/10/29	2	125.75	8	127.75	128.00	-6	7,451	-0.08%
2021/10/28	19	125.47	10	126.75	127.00	9	7,657	0.12%
2021/10/27	10	121.75	10	123.50	123.50	0	8,018	0.00%
2021/10/26	5	124.40	7	125.29	121.50	-2	8,164	-0.02%
2021/10/25	1	116.00	1	117.50	119.50	0	8,196	0.00%
2021/10/22	2	117.25	0	0.00	119.00	2	8,280	0.02%
2021/10/21	6	123.33	5	120.00	120.00	1	8,378	0.01%
2021/10/20	9	123.61	8	123.38	125.00	1	8,616	0.01%
2021/10/19	3	119.33	2	120.25	118.50	1	8,556	0.01%
2021/10/15	0	0.00	17	116.00	115.00	-17	8,634	-0.20%
2021/10/13	1	110.00	4	111.00	109.50	-3	8,810	-0.03%
2021/10/12	18	118.94	2	114.50	114.00	16	8,903	0.18%
2021/10/07	6	114.25	7	114.93	116.00	-1	9,154	-0.01%
2021/10/06	5	110.80	3	110.00	108.50	2	9,458	0.02%
2021/10/05	6	100.00	12	106.46	110.50	-6	9,615	-0.06%
2021/10/04	12	110.50	1	108.50	106.50	11	9,607	0.11%
2021/10/01	3	118.33	10	119.25	117.00	-7	9,629	-0.07%
2021/09/30	15	122.70	10	121.50	121.00	5	9,826	0.05%
2021/09/29	0	0.00	4	117.13	116.00	-4	9,791	-0.04%
2021/09/28	0	0.00	25	119.50	119.50	-25	9,830	-0.25%
2021/09/27	5	122.10	23	122.13	122.00	-18	9,839	-0.18%
2021/09/24	0	0.00	2	123.25	124.00	-2	9,883	-0.02%
2021/09/23	2	122.00	10	119.50	119.50	-8	9,870	-0.08%
2021/09/22	1	123.50	1	123.00	121.50	0	9,829	0.00%
2021/09/17	22	120.39	7	120.71	122.00	15	9,792	0.15%
2021/09/16	5	119.10	5	117.40	116.00	0	9,647	0.00%
2021/09/15	1	122.00	2	119.25	121.00	-1	9,633	-0.01%
2021/09/14	3	125.50	0	0.00	125.00	3	9,625	0.03%
2021/09/13	1	130.50	2	129.75	129.00	-1	9,595	-0.01%
2021/09/10	2	130.50	0	0.00	133.50	2	9,675	0.02%
2021/09/08	2	135.00	0	0.00	130.50	2	9,784	0.02%
2021/09/06	31	142.21	2	142.00	139.00	29	10,054	0.29%
2021/09/03	24	144.31	0	0.00	143.50	24	10,156	0.24%
2021/09/02	0	0.00	2	151.50	144.50	-2	10,227	-0.02%
2021/09/01	1	146.00	1	149.50	150.00	0	10,176	0.00%
2021/08/31	14	151.18	6	149.92	148.50	8	10,064	0.08%
2021/08/30	5	149.00	8	150.50	152.50	-3	9,948	-0.03%
2021/08/27	0	0.00	1	144.00	145.00	-1	9,773	-0.01%
2021/08/26	11	147.59	4	143.75	146.50	7	9,650	0.07%
2021/08/25	6	154.33	4	156.50	155.00	2	9,336	0.02%
2021/08/24	5	162.50	3	164.00	160.00	2	9,217	0.02%
2021/08/23	4	158.13	7	160.79	160.00	-3	8,997	-0.03%
2021/08/20	11	157.95	12	159.71	157.50	-1	8,834	-0.01%
2021/08/19	14	156.82	62	156.87	154.00	-48	8,367	-0.57%
2021/08/18	0	0.00	11	143.32	146.00	-11	7,821	-0.14%
2021/08/17	1	137.50	1	140.50	133.00	0	7,628	0.00%
2021/08/16	1	132.00	2	136.50	136.50	-1	7,558	-0.01%
2021/08/13	2	144.75	11	147.18	139.00	-9	7,469	-0.12%
2021/08/12	3	143.50	6	146.00	144.50	-3	7,343	-0.04%
2021/08/11	2	142.25	0	0.00	137.50	2	7,247	0.03%
2021/08/10	3	141.50	11	139.55	146.50	-8	7,180	-0.11%
2021/08/09	4	146.63	4	154.50	145.50	0	7,099	0.00%
2021/08/06	3	154.00	5	160.40	153.00	-2	7,026	-0.03%
2021/08/05	8	162.13	7	163.57	160.50	1	6,942	0.01%
2021/08/04	5	163.90	4	164.75	165.50	1	6,896	0.01%
2021/08/03	15	169.17	15	168.60	168.00	0	6,888	0.00%
2021/08/02	29	167.83	18	166.28	169.00	11	6,612	0.17%
2021/07/30	13	153.38	13	153.58	155.50	0	6,183	0.00%
2021/07/29	21	151.29	18	152.17	151.00	3	6,024	0.05%
2021/07/28	7	142.50	8	137.63	142.50	-1	5,871	-0.02%
2021/07/27	16	149.53	21	151.71	146.00	-5	5,843	-0.09%
2021/07/26	52	157.44	36	154.81	156.50	16	5,752	0.28%
2021/07/23	4	143.50	13	146.31	146.00	-9	5,509	-0.16%
2021/07/22	12	141.96	10	144.15	144.00	2	5,459	0.04%
2021/07/21	8	141.94	25	141.66	142.00	-17	5,497	-0.31%
2021/07/20	8	138.38	6.5	143.00	138.00	1.5	5,480	0.03%
2021/07/19	12	143.00	7	146.57	142.50	5	5,504	0.09%
2021/07/16	27	149.54	19	150.05	148.00	8	5,634	0.14%
2021/07/15	18	149.42	2.5	149.90	149.00	15.5	5,743	0.27%
2021/07/14	7	147.50	14	148.04	153.00	-7	5,836	-0.12%
2021/07/13	21.5	144.69	32.5	145.02	145.00	-11	5,708	-0.19%
2021/07/12	18	133.69	53	135.25	139.00	-35	5,417	-0.65%
2021/07/09	5.5	130.14	0	0.00	131.00	5.5	5,365	0.10%
2021/07/08	3.5	134.93	0	0.00	134.00	3.5	5,441	0.06%
2021/07/07	7	140.36	19	140.68	140.00	-12	5,481	-0.22%
2021/07/06	0	0.00	1	135.00	133.00	-1	5,522	-0.02%
2021/07/05	5	130.70	6	132.50	133.00	-1	5,913	-0.02%
2021/07/02	0	0.00	2	129.75	128.50	-2	6,265	-0.03%
2021/07/01	15	126.63	3	129.00	125.50	12	6,354	0.19%
2021/06/30	10	129.55	6	131.33	132.00	4	6,325	0.06%
2021/06/29	15	129.73	3	129.50	129.00	12	6,404	0.19%
2021/06/28	2	129.75	2	131.50	133.00	0	6,434	0.00%
2021/06/25	11	135.09	3	136.33	132.50	8	6,556	0.12%
2021/06/24	5	134.00	5	135.50	136.00	0	6,503	0.00%
2021/06/23	11	132.36	14	133.11	134.50	-3	6,406	-0.05%
2021/06/22	7	128.14	5	132.40	127.50	2	6,324	0.03%
2021/06/21	11	128.91	0	0.00	128.00	11	6,272	0.18%
2021/06/18	26	138.40	27	137.76	137.00	-1	6,206	-0.02%
2021/06/17	6	131.83	6	133.50	135.00	0	6,095	0.00%
2021/06/16	3	131.50	13	132.50	132.50	-10	6,034	-0.17%
2021/06/15	13	133.12	8	131.13	132.50	5	5,943	0.08%
2021/06/11	8	125.75	26	123.54	125.00	-18	5,677	-0.32%
2021/06/10	12	117.71	2	119.50	118.00	10	5,530	0.18%
2021/06/09	1	117.50	72	117.63	121.50	-71	5,412	-1.31%
2021/06/08	1	109.00	1	109.50	110.50	0	5,312	0.00%
2021/06/07	7	105.57	6	110.08	110.50	1	5,325	0.02%
2021/06/04	14	109.18	0	0.00	108.50	14	5,314	0.26%
2021/06/03	3	110.50	1	111.50	111.50	2	5,324	0.04%
2021/06/02	9	111.33	4	109.25	111.00	5	5,325	0.09%
2021/06/01	1	112.50	4	114.13	113.00	-3	5,309	-0.06%
2021/05/28	0	0.00	1	109.50	109.50	-1	5,383	-0.02%
2021/05/27	1	107.50	2	110.00	107.50	-1	5,387	-0.02%
2021/05/25	1	107.00	2	108.25	107.50	-1	5,382	-0.02%
2021/05/24	1	99.20	2	101.25	104.50	-1	5,393	-0.02%
2021/05/21	4	98.40	0	0.00	99.70	4	5,413	0.07%
2021/05/20	8	98.65	2	100.30	96.70	6	5,480	0.11%
2021/05/19	1	97.40	7	98.63	98.90	-6	5,517	-0.11%
2021/05/18	2	93.30	11	95.94	96.80	-9	5,515	-0.16%
2021/05/17	1	89.60	5	88.40	88.00	-4	5,549	-0.07%
2021/05/14	8	97.89	1	99.90	97.20	7	5,515	0.13%
2021/05/13	3	99.27	2	100.10	99.00	1	5,493	0.02%
2021/05/12	33	102.40	22	104.84	99.90	11	5,461	0.20%
2021/05/11	65	111.55	4	111.00	109.00	61	5,391	1.13%
2021/05/10	5	120.90	0	0.00	119.00	5	5,343	0.09%
2021/05/07	2	116.25	20	120.50	125.00	-18	5,364	-0.34%
2021/05/06	18	113.47	5	115.00	114.00	13	5,377	0.24%
2021/05/05	14	117.39	0	0.00	114.50	14	5,394	0.26%
2021/05/04	13	118.15	9	120.50	121.00	4	5,542	0.07%
2021/05/03	2	127.50	2	132.00	126.50	0	5,564	0.00%
2021/04/29	1	136.00	5	136.00	136.50	-4	5,807	-0.07%
2021/04/28	8	139.94	9	138.00	138.50	-1	5,874	-0.02%
2021/04/27	12	139.42	11	139.55	137.50	1	6,178	0.02%
2021/04/26	1	138.00	2	137.75	137.00	-1	6,454	-0.02%
2021/04/22	3	138.50	7	139.93	131.50	-4	6,439	-0.06%
2021/04/21	4	142.63	5.2	140.86	140.00	-1.2	6,306	-0.02%
2021/04/20	1	136.00	13	136.08	137.00	-12	6,202	-0.19%
2021/04/19	0	0.00	1	131.00	130.50	-1	6,241	-0.02%
2021/04/16	2	128.00	1	127.00	125.50	1	6,432	0.02%
2021/04/15	3	126.17	6	128.08	127.00	-3	6,455	-0.05%
2021/04/14	14	121.50	68.3	119.12	121.50	-54.3	6,342	-0.86%
2021/04/13	37	129.39	40	133.15	127.00	-3	6,256	-0.05%
2021/04/12	89.3	136.61	8.6	134.01	128.00	80.7	6,102	1.32%
2021/04/09	38.6	146.40	50.1	147.84	142.00	-11.5	5,857	-0.20%
2021/04/08	32.1	132.97	81	134.86	140.00	-48.9	5,478	-0.89%
2021/04/07	4	125.50	14	123.86	127.50	-10	5,050	-0.20%
2021/04/06	1	121.00	3	120.83	120.00	-2	4,938	-0.04%
2021/04/01	2	122.75	1	125.00	121.50	1	4,915	0.02%
2021/03/31	0	0.00	18	122.86	124.00	-18	4,804	-0.37%
2021/03/30	8	122.19	24	121.98	122.00	-16	4,744	-0.34%
2021/03/29	0	0.00	3	118.00	117.00	-3	4,583	-0.07%
2021/03/26	0	0.00	1	116.50	117.00	-1	4,595	-0.02%
2021/03/25	3	116.33	0	0.00	116.00	3	4,594	0.07%
2021/03/24	0	0.00	2	118.00	117.00	-2	4,581	-0.04%
2021/03/23	0	0.00	10	118.50	117.50	-10	4,577	-0.22%
2021/03/19	4	116.50	4	117.50	118.00	0	4,561	0.00%
2021/03/18	1	117.50	2	119.00	118.00	-1	4,562	-0.02%
2021/03/17	1	119.00	1	117.50	117.50	0	4,591	0.00%
2021/03/15	20	114.50	2	117.50	118.00	18	4,628	0.39%
2021/03/12	4	114.25	6	115.17	114.50	-2	4,679	-0.04%
2021/03/11	4	112.88	1	113.50	113.50	3	4,734	0.06%
2021/03/10	4	113.00	0	0.00	112.00	4	4,763	0.08%
2021/03/08	1	112.00	0	0.00	109.00	1	4,840	0.02%
2021/03/05	1	112.00	2	111.75	111.50	-1	4,888	-0.02%
2021/03/04	5	111.90	1	111.50	111.00	4	4,938	0.08%
2021/03/03	11	111.86	0	0.00	112.00	11	4,940	0.22%
2021/03/02	2	114.50	0	0.00	114.50	2	4,915	0.04%
2021/02/26	7	118.50	1	118.50	118.00	6	4,977	0.12%
2021/02/25	7	119.36	1	119.50	121.50	6	5,067	0.12%
2021/02/24	1	121.00	0	0.00	119.00	1	5,158	0.02%
2021/02/23	8	122.63	1	124.50	123.00	7	5,285	0.13%
2021/02/22	6	121.67	5	120.40	123.00	1	5,316	0.02%
2021/02/19	2	117.50	6	118.75	120.00	-4	5,338	-0.07%
2021/02/18	3	116.67	3	116.33	117.00	0	5,602	0.00%
2021/02/17	0	0.00	2	112.50	114.50	-2	5,912	-0.03%
2021/02/05	0	0.00	1	107.00	107.50	-1	5,970	-0.02%
2021/02/04	0	0.00	2	106.00	106.50	-2	6,105	-0.03%
2021/02/03	1	109.00	0	0.00	107.00	1	6,234	0.02%
2021/02/02	10	109.00	0	0.00	109.50	10	6,334	0.16%
2021/02/01	3	106.33	1	106.00	106.00	2	6,524	0.03%
2021/01/29	8	108.50	2	108.00	108.00	6	6,785	0.09%
2021/01/28	29	114.83	5	114.10	112.00	24	6,863	0.35%
2021/01/27	4	118.50	3	117.00	117.00	1	6,812	0.01%
2021/01/26	28	123.04	22	120.50	118.50	6	6,774	0.09%
2021/01/25	11	129.73	21	130.48	129.50	-10	6,587	-0.15%
2021/01/22	22	130.50	16	129.84	130.00	6	6,491	0.09%
2021/01/21	2	124.25	2	126.50	124.00	0	6,220	0.00%
2021/01/20	22	126.11	29	126.72	124.00	-7	6,102	-0.11%
2021/01/19	29	125.41	56	126.40	128.00	-27	5,762	-0.47%
2021/01/18	4	115.00	11	116.00	118.50	-7	5,397	-0.13%
2021/01/15	22	117.05	9	114.00	114.00	13	5,394	0.24%
2021/01/14	24	122.13	8	122.00	120.50	16	5,309	0.30%
2021/01/13	7	119.21	22	121.39	121.50	-15	5,213	-0.29%
2021/01/12	36	120.06	29	119.66	117.00	7	5,098	0.14%
2021/01/11	34	120.00	43	119.29	123.00	-9	4,869	-0.18%
2021/01/08	0	0.00	2	109.25	112.00	-2	4,619	-0.04%
2021/01/06	1	106.50	0	0.00	106.00	1	4,565	0.02%
2021/01/05	1	108.50	0	0.00	108.50	1	4,531	0.02%
2020/12/31	4	113.38	3	112.67	112.50	1	4,531	0.02%
2020/12/30	1	109.00	1	109.50	109.50	0	4,467	0.00%
2020/12/29	0	0.00	1	110.00	108.00	-1	4,502	-0.02%
2020/12/28	1	109.00	0	0.00	109.50	1	4,506	0.02%
2020/12/25	1	108.00	1	110.50	108.00	0	4,507	0.00%
2020/12/22	6	107.42	6	108.08	106.00	0	4,616	0.00%
2020/12/16	0	0.00	1	109.00	110.00	-1	4,710	-0.02%
2020/12/15	2	106.75	0	0.00	106.00	2	4,729	0.04%
2020/12/14	2	110.00	0	0.00	109.50	2	4,777	0.04%
2020/12/11	2	111.25	0	0.00	110.50	2	4,891	0.04%
2020/12/10	10	113.10	2	112.50	112.00	8	4,894	0.16%
2020/12/09	5	117.80	1	118.50	117.50	4	4,901	0.08%
2020/12/08	5	116.80	4	117.13	117.50	1	4,895	0.02%
2020/12/07	14	113.57	24	110.13	110.00	-10	4,842	-0.21%
2020/12/04	3	116.50	31	114.56	114.50	-28	4,847	-0.58%
2020/12/03	1	120.00	3	118.67	118.00	-2	4,921	-0.04%
2020/12/02	3	118.67	2	118.25	120.00	1	4,935	0.02%
2020/12/01	4	114.38	3	117.00	117.50	1	4,993	0.02%
2020/11/30	3	116.00	0	0.00	115.50	3	4,970	0.06%
2020/11/27	2	117.50	2	118.50	119.00	0	4,961	0.00%
2020/11/26	3	117.33	2	118.00	117.00	1	4,964	0.02%
2020/11/25	2	119.25	2	117.75	117.00	0	4,950	0.00%
2020/11/24	3	116.83	5	118.70	119.00	-2	4,927	-0.04%
2020/11/23	9	120.61	3	120.50	120.50	6	4,900	0.12%
2020/11/20	11	123.23	3	122.17	123.50	8	4,846	0.17%
2020/11/19	5	120.90	11	120.09	118.00	-6	4,746	-0.13%
2020/11/18	3	122.67	5	121.10	121.50	-2	4,776	-0.04%
2020/11/17	57	124.49	6	125.08	121.50	51	4,817	1.06%
2020/11/16	3	121.33	2	119.50	124.50	1	4,669	0.02%
2020/11/13	7	111.43	6	111.92	115.50	1	4,448	0.02%
2020/11/12	4	113.50	5	110.80	111.00	-1	4,613	-0.02%
2020/11/11	5	112.10	6	112.67	113.00	-1	4,541	-0.02%
2020/11/10	7	108.71	6	107.92	107.00	1	4,454	0.02%
2020/11/09	2	112.75	18	113.58	113.00	-16	4,409	-0.36%
2020/11/06	9	106.39	8	106.69	107.00	1	4,336	0.02%
2020/11/05	11	97.73	11	98.86	101.00	0	4,137	0.00%
2020/11/03	1	91.70	0	0.00	92.30	1	4,350	0.02%
2020/10/30	5	89.58	3	88.10	88.10	2	4,514	0.04%
2020/10/27	8	92.66	2	92.55	92.60	6	4,822	0.12%
2020/10/26	0	0.00	1	93.80	93.80	-1	5,022	-0.02%
2020/10/23	4	97.50	3	98.00	97.20	1	5,396	0.02%
2020/10/22	0	0.00	4	93.40	96.80	-4	5,608	-0.07%
2020/10/20	1	96.80	1	94.80	94.80	0	6,462	0.00%
2020/10/19	1	96.40	0	0.00	96.60	1	6,495	0.02%
2020/10/16	0	0.00	1	99.40	95.00	-1	6,502	-0.02%
2020/10/15	1	99.00	2	98.70	99.50	-1	6,509	-0.02%
2020/10/13	1	97.40	1	98.70	98.70	0	6,515	0.00%
2020/10/12	2	98.80	1	98.60	97.80	1	6,527	0.02%
2020/10/06	3	103.83	3	103.83	103.00	0	6,508	0.00%
2020/10/05	0	0.00	1	101.50	101.00	-1	6,513	-0.02%
2020/09/30	1	103.50	1	101.00	103.00	0	6,646	0.00%
2020/09/29	1	101.00	1	100.00	101.50	0	6,649	0.00%
2020/09/25	2	96.75	0	0.00	96.00	2	6,807	0.03%
2020/09/24	1	102.00	14	102.89	101.00	-13	7,063	-0.18%
2020/09/22	1	106.00	0	0.00	105.00	1	7,599	0.01%
2020/09/21	2	108.75	6	105.25	105.00	-4	7,760	-0.05%
2020/09/18	1	110.50	0	0.00	111.50	1	7,750	0.01%
2020/09/17	6	112.83	6	112.00	110.50	0	7,828	0.00%
2020/09/16	8	112.25	4	112.75	112.50	4	7,804	0.05%
2020/09/15	1	109.00	1	110.00	108.00	0	7,700	0.00%
2020/09/14	1	109.00	0	0.00	110.00	1	7,689	0.01%
2020/09/11	0	0.00	3	106.00	106.00	-3	7,639	-0.04%
2020/09/10	4	106.50	2	106.50	104.50	2	7,606	0.03%
2020/09/09	2	102.50	5	103.80	108.50	-3	7,609	-0.04%
2020/09/08	2	107.50	2	109.50	106.00	0	7,578	0.00%
2020/09/07	3	107.83	1	103.00	103.00	2	7,492	0.03%
2020/09/04	5	109.60	12	107.79	108.50	-7	7,472	-0.09%
2020/09/03	1	117.00	0	0.00	114.50	1	7,406	0.01%
2020/09/02	2	118.00	0	0.00	115.50	2	7,399	0.03%
2020/09/01	1	114.50	1	116.00	116.00	0	7,370	0.00%
2020/08/31	0	0.00	4	113.00	113.00	-4	7,342	-0.05%
2020/08/28	10	113.30	5	113.10	116.00	5	7,379	0.07%
2020/08/27	25	118.34	10	113.50	113.50	15	7,374	0.20%
2020/08/26	1	119.00	1	118.00	118.00	0	7,434	0.00%
2020/08/25	2	116.25	1	115.00	117.50	1	7,555	0.01%
2020/08/24	21	113.71	20	113.25	115.50	1	7,492	0.01%
2020/08/21	0	0.00	2	109.00	116.00	-2	7,404	-0.03%
2020/08/20	1	113.00	1	111.50	105.50	0	7,291	0.00%
2020/08/19	0	0.00	1	123.00	116.00	-1	7,141	-0.01%
2020/08/18	31	120.73	12	118.08	122.00	19	7,055	0.27%
2020/08/17	6	128.33	4	127.00	127.00	2	6,806	0.03%
2020/08/14	3	132.83	13	131.73	133.00	-10	6,785	-0.15%
2020/08/13	6	130.08	1	130.00	130.00	5	6,799	0.07%
2020/08/12	6	125.33	3	127.83	131.00	3	6,749	0.04%
2020/08/11	2	126.50	0	0.00	127.00	2	6,637	0.03%
2020/08/10	1	130.50	4	131.63	130.00	-3	6,680	-0.04%
2020/08/07	21	133.48	2.4	134.60	131.50	18.6	6,637	0.28%
2020/08/06	6.2	144.13	6	147.67	146.00	0.2	6,596	0.00%
2020/08/05	5	149.40	8	147.19	149.00	-3	6,536	-0.05%
2020/08/04	13.4	144.99	10	148.75	145.00	3.4	6,507	0.05%
2020/08/03	6	151.08	57	151.83	149.00	-51	6,400	-0.80%
2020/07/31	25	149.12	5	148.50	150.50	20	6,271	0.32%
2020/07/30	29	148.88	10	148.05	150.00	19	6,200	0.31%
2020/07/29	25	143.92	23	148.87	153.00	2	6,062	0.03%
2020/07/28	15	148.67	14	152.39	139.50	1	5,667	0.02%
2020/07/27	32	160.03	26	162.58	154.50	6	5,405	0.11%
2020/07/24	24	154.90	28	155.18	159.50	-4	4,974	-0.08%
2020/07/23	1	145.00	0	0.00	145.00	1	4,511	0.02%
2020/07/22	0	0.00	14	135.14	136.50	-14	4,475	-0.31%
2020/07/21	14	130.57	3	130.17	135.00	11	4,446	0.25%
2020/07/20	0	0.00	2	125.00	125.00	-2	4,420	-0.05%
2020/07/17	1	120.00	20	124.75	122.00	-19	4,403	-0.43%
2020/07/16	12	122.96	0.4	122.00	123.00	11.6	4,414	0.26%
2020/07/15	10	130.00	0	0.00	129.00	10	4,403	0.23%
2020/07/14	2	134.50	1	132.00	132.00	1	4,442	0.02%
2020/07/13	0	0.00	20	142.00	140.00	-20	4,452	-0.45%
2020/07/09	18.2	139.19	1	137.00	141.50	17.2	4,416	0.39%
2020/07/07	5.2	116.36	20	116.50	117.50	-14.8	4,259	-0.35%
2020/07/06	0	0.00	2	115.75	117.50	-2	4,226	-0.05%
2020/07/03	14	116.93	5	113.10	113.50	9	4,118	0.22%
2020/07/02	6	106.42	35	110.43	111.00	-29	3,810	-0.76%
2020/07/01	62	99.62	43	100.85	101.00	19	3,548	0.54%
2020/06/30	40	92.57	2	89.90	92.00	38	3,226	1.18%
2020/06/29	0	0.00	3	85.90	86.20	-3	3,039	-0.10%
2020/06/24	2	86.35	0	0.00	86.60	2	3,018	0.07%
2020/06/23	0	0.00	4	83.23	84.10	-4	2,929	-0.14%
2020/06/22	5	82.28	0	0.00	82.20	5	2,921	0.17%
2020/06/19	2	81.50	2	81.50	81.50	0	2,916	0.00%
2020/06/16	3	79.80	4	81.65	81.70	-1	2,902	-0.03%
2020/06/15	1	79.10	1	78.80	78.90	0	2,883	0.00%
2020/06/10	1	83.00	12	81.48	81.50	-11	2,811	-0.39%
2020/06/08	3	84.47	1	85.20	84.30	2	2,805	0.07%
2020/06/05	1	84.80	11	84.89	85.00	-10	2,794	-0.36%
2020/06/04	16	85.83	15	86.01	85.10	1	2,794	0.04%
2020/06/03	22	84.77	7	85.11	84.50	15	2,744	0.55%
2020/06/02	6	83.90	3	84.83	83.60	3	2,689	0.11%
2020/06/01	2	87.25	0	0.00	87.80	2	2,549	0.08%
2020/05/29	1	79.20	0	0.00	79.90	1	2,361	0.04%
2020/05/28	0	0.00	1	81.00	78.90	-1	2,353	-0.04%
2020/05/25	2	78.70	6	80.97	81.50	-4	2,327	-0.17%
2020/05/21	1	81.90	4	81.90	80.90	-3	2,279	-0.13%
2020/05/20	7	81.61	0	0.00	82.30	7	2,232	0.31%
2020/05/18	2	80.10	2	79.80	78.90	0	2,182	0.00%
2020/05/15	12	82.17	14	80.81	80.50	-2	2,177	-0.09%
2020/05/14	3	79.83	6	80.22	79.20	-3	2,070	-0.14%
2020/05/13	5	79.86	6	79.10	78.30	-1	2,019	-0.05%
2020/05/12	3	74.50	1	75.10	75.10	2	1,855	0.11%
2020/05/11	6	75.15	4	75.90	75.50	2	1,826	0.11%
2020/05/07	4	72.10	4	72.70	72.10	0	1,741	0.00%
2020/05/06	1	72.20	6	71.52	72.00	-5	1,737	-0.29%
2020/05/05	5	70.80	1	70.80	70.40	4	1,723	0.23%
2020/04/24	0	0.00	1	63.80	63.10	-1	1,770	-0.06%
2020/04/23	0	0.00	4	63.00	63.00	-4	1,789	-0.22%
2020/04/22	1	61.40	0	0.00	62.70	1	1,808	0.06%
2020/04/21	3	63.40	1	61.70	61.70	2	1,844	0.11%
2020/04/20	3	63.23	5	63.40	63.30	-2	1,872	-0.11%
2020/04/17	12	64.19	11	64.26	62.60	1	1,890	0.05%
2020/04/16	1	61.40	1	61.50	61.60	0	1,857	0.00%
2020/04/14	1	59.00	1	59.30	59.10	0	1,931	0.00%
2020/04/13	1	56.71	0	0.00	56.70	1	1,943	0.05%
2020/04/08	3	58.80	2	59.00	59.70	1	1,980	0.05%
2020/04/07	1	54.80	2	55.55	56.70	-1	1,951	-0.05%
2020/03/30	1	50.30	1	51.30	51.20	0	2,003	0.00%
2020/03/26	0	0.00	6	50.63	52.50	-6	2,011	-0.30%
2020/03/25	0	0.00	1	51.00	51.10	-1	2,002	-0.05%
2020/03/23	5	44.20	0	0.00	44.20	5	2,047	0.24%
2020/03/19	1	47.10	0	0.00	44.10	1	2,159	0.05%
2020/03/18	1	49.65	1	49.95	49.00	0	2,231	0.00%
2020/03/17	1	51.00	0	0.00	51.00	1	2,483	0.04%
2020/03/16	4	55.95	3	54.00	54.00	1	2,553	0.04%
2020/03/13	2	55.05	0	0.00	57.00	2	2,624	0.08%
2020/03/12	2	60.20	0	0.00	60.60	2	2,733	0.07%
2020/03/11	1	66.00	0	0.00	66.00	1	2,846	0.04%
2020/03/10	0	0.00	1	67.50	68.00	-1	3,007	-0.03%
2020/03/09	1	66.60	0	0.00	66.60	1	3,011	0.03%
2020/03/04	3	70.73	3	70.47	71.10	0	3,038	0.00%
2020/03/03	1	72.30	2	71.95	71.70	-1	3,040	-0.03%
2020/03/02	1	70.80	0	0.00	70.70	1	3,084	0.03%
2020/02/27	2	72.70	1	71.00	70.70	1	3,106	0.03%
2020/02/26	0	0.00	1	74.00	73.90	-1	3,144	-0.03%
2020/02/24	2	75.50	0	0.00	75.30	2	3,126	0.06%
2020/02/21	2	78.40	2	77.45	77.00	0	3,116	0.00%
2020/02/19	1	76.80	2	77.30	76.90	-1	3,154	-0.03%
2020/02/18	3	76.20	0	0.00	76.00	3	3,149	0.10%
2020/02/17	0	79.20	1	79.00	79.40	-1	3,111	-0.03%
2020/02/14	0	0.00	5	76.82	78.40	-5	3,081	-0.16%
2020/02/12	2	75.00	2	74.45	74.20	0	3,007	0.00%
2020/02/11	0	0.00	2	73.15	73.60	-2	2,996	-0.07%
2020/02/10	1	72.00	0	0.00	72.20	1	2,994	0.03%
2020/02/07	4	74.53	4	74.68	73.10	0	2,998	0.00%
2020/02/06	3	76.30	2	75.90	76.70	1	2,982	0.03%
2020/02/05	0	0.00	2	73.60	73.10	-2	2,937	-0.07%
2020/02/04	6	73.42	2	72.70	74.50	4	2,919	0.14%
2020/02/03	1	72.70	0	0.00	72.60	1	2,903	0.03%
2020/01/31	1	73.60	1	73.90	73.80	0	2,878	0.00%
2020/01/30	2	72.45	1	73.10	73.50	1	2,853	0.04%
2020/01/20	5	81.76	5	82.52	80.10	0	2,794	0.00%
2020/01/17	0	0.00	3	80.87	80.60	-3	2,733	-0.11%
2020/01/16	0	0.00	4	81.60	80.40	-4	2,722	-0.15%
2020/01/15	2	81.20	38	81.89	80.90	-36	2,699	-1.33%
2020/01/14	5	79.52	38	80.09	80.00	-33	2,653	-1.24%
2020/01/13	2	77.60	14	78.65	78.60	-12	2,605	-0.46%
2020/01/10	5	76.38	2	76.30	75.10	3	2,563	0.12%
2020/01/08	1	71.00	45	74.10	74.10	-44	2,508	-1.75%
2020/01/07	21	71.45	3	71.70	71.50	18	2,421	0.74%
2020/01/06	21	73.52	0	0.00	73.10	21	2,393	0.88%
2020/01/03	33	76.54	0	0.00	75.30	33	2,364	1.40%
2019/12/31	9	79.17	1	79.50	79.00	8	2,305	0.35%
2019/12/30	2	79.30	20	79.80	80.30	-18	2,286	-0.79%
2019/12/27	0	0.00	14	78.61	78.70	-14	2,240	-0.62%
2019/12/26	6	77.33	1	77.70	77.50	5	2,218	0.23%
2019/12/25	1	78.00	33	78.85	78.50	-32	2,201	-1.45%
2019/12/24	1	77.20	0	0.00	76.60	1	2,179	0.05%
2019/12/23	15	77.17	0	0.00	75.90	15	2,174	0.69%
2019/12/20	1	78.00	0	0.00	78.40	1	2,136	0.05%
2019/12/19	1	79.50	1	79.00	78.50	0	2,115	0.00%
2019/12/18	5	78.40	7	79.20	78.50	-2	2,093	-0.10%
2019/12/17	0	0.00	5	81.30	80.50	-5	2,059	-0.24%
2019/12/16	12	79.63	1	79.30	80.00	11	2,004	0.55%
2019/12/13	85	80.24	27	81.26	80.00	58	1,949	2.98%
2019/12/12	2	83.70	12	83.97	81.50	-10	1,845	-0.54%
2019/12/11	0	0.00	10	76.91	77.80	-10	1,582	-0.63%
2019/12/10	8	76.54	3	76.30	76.30	5	1,488	0.34%
2019/12/09	18	75.65	14	76.26	78.20	4	1,409	0.28%
2019/12/06	10	74.12	8	73.08	74.10	2	1,258	0.16%
2019/12/05	34	72.26	28	71.93	72.00	6	1,124	0.53%
2019/12/04	3	68.70	16	68.36	68.70	-13	979	-1.33%
2019/12/03	6	68.13	5	67.42	68.50	1	1,074	0.09%
2019/12/02	3	67.10	9	67.27	67.10	-6	1,074	-0.56%
2019/11/29	7	67.70	0	0.00	68.00	7	1,085	0.65%
2019/11/28	5	68.04	6	67.33	67.10	-1	1,054	-0.09%
2019/11/27	15	68.55	42	67.77	67.60	-27	1,050	-2.57%
2019/11/26	3	67.17	5	66.98	67.70	-2	997	-0.20%
2019/11/25	5	66.20	13	66.98	67.60	-8	981	-0.81%
2019/11/22	4	64.43	4	64.53	64.50	0	934	0.00%
2019/11/21	0	0.00	1	63.80	64.20	-1	946	-0.11%
2019/11/20	3	65.07	2	64.70	64.70	1	957	0.10%
2019/11/15	2	62.95	2	63.80	63.90	0	933	0.00%
2019/11/14	1	62.50	1	62.50	62.50	0	920	0.00%
2019/11/08	0	0.00	1	61.80	61.90	-1	904	-0.11%
2019/10/31	1	62.60	1	61.90	61.90	0	919	0.00%
2019/10/28	1	63.00	1	63.00	63.00	0	920	0.00%
2019/10/25	1	63.50	0	0.00	62.90	1	922	0.11%
2019/10/24	0	0.00	1	63.50	63.50	-1	922	-0.11%
2019/10/23	1	63.00	0	0.00	63.00	1	924	0.11%
2019/10/03	1	63.70	1	63.80	63.70	0	939	0.00%
2019/09/26	0	0.00	8	64.61	64.70	-8	927	-0.86%
2019/09/24	1	65.60	1	65.00	65.00	0	952	0.00%
2019/09/23	1	66.20	1	65.40	65.40	0	972	0.00%
2019/09/19	0	0.00	1.2	66.47	66.20	-1.2	942	-0.12%
2019/09/18	0	0.00	0	65.40	65.10	0	904	0.00%
2019/09/17	3	65.33	4	65.10	65.10	-1	903	-0.11%
2019/09/16	2	64.85	2	65.90	65.10	0	911	0.00%
2019/09/12	4	65.95	4	65.40	65.20	0	907	0.00%
2019/09/11	2	66.25	3	65.40	65.40	-1	906	-0.11%
2019/09/10	2	65.50	5	66.40	66.50	-3	892	-0.34%
2019/09/09	1	67.30	0	0.00	66.20	1	883	0.11%
2019/09/06	12	66.23	12	66.49	67.00	0	865	0.00%
2019/09/05	24	66.46	13	66.85	66.70	11	831	1.32%
2019/09/03	2	65.35	3	66.30	66.30	-1	698	-0.14%
2019/08/30	2	65.20	3	65.03	64.90	-1	666	-0.15%
2019/08/29	2	64.95	1	65.00	65.00	1	663	0.15%
2019/08/28	5	66.28	6	65.88	65.20	-1	657	-0.15%
2019/08/27	3.2	65.38	2	66.10	66.70	1.2	641	0.19%
2019/08/26	1	63.30	0	0.00	63.50	1	618	0.16%
2019/08/23	3	65.80	3	65.80	65.90	0	617	0.00%
2019/08/22	31	67.60	1	65.80	65.90	30	613	4.89%
2019/08/21	1	61.70	0	0.00	64.50	1	562	0.18%
2019/08/06	10	61.24	0	0.00	61.30	10	607	1.65%
2019/08/02	1	63.20	1	62.40	62.40	0	612	0.00%
2019/07/25	4	69.70	5	68.44	68.40	-1	613	-0.16%
2019/07/24	5	67.34	6	68.50	68.60	-1	601	-0.17%
2019/07/23	6	66.97	5	66.00	66.00	1	579	0.17%
2019/07/17	1	66.00	1	65.20	65.00	0	588	0.00%
2019/07/16	1	65.20	1	65.40	65.40	0	588	0.00%
2019/07/12	10	65.00	0	0.00	65.20	10	600	1.66%
2019/07/11	1	66.00	1	66.40	65.80	0	605	0.00%
2019/07/04	0	0.00	2	65.90	65.70	-2	715	-0.28%
2019/07/01	16	64.57	0	0.00	66.40	16	795	2.01%
2019/06/28	10	64.51	2	63.15	62.60	8	935	0.86%
2019/06/27	0	0.00	2	61.30	61.00	-2	921	-0.22%
2019/06/26	1	59.80	1	60.40	60.60	0	935	0.00%
2019/06/24	3	60.83	0	0.00	60.70	3	951	0.32%
2019/06/21	6	62.72	0	0.00	61.00	6	963	0.62%
2019/06/13	0	0.00	10	59.15	59.40	-10	1,209	-0.83%
2019/06/12	1	59.50	0	0.00	59.50	1	1,208	0.08%
2019/06/05	1	59.40	2	58.55	57.70	-1	1,201	-0.08%
2019/05/30	0	0.00	1	57.60	58.10	-1	1,204	-0.08%
2019/05/21	3	64.30	0	0.00	64.80	3	1,164	0.26%
2019/05/16	0	0.00	1	67.90	67.40	-1	1,191	-0.08%
2019/05/15	11	65.72	1	68.10	67.40	10	1,201	0.83%
2019/04/26	1	71.20	0	0.00	70.10	1	1,307	0.08%
2019/04/25	0	0.00	9	72.16	72.00	-9	1,319	-0.68%
2019/04/24	1	72.40	0	0.00	71.90	1	1,363	0.07%
2019/04/23	1	72.80	2	72.90	73.40	-1	1,391	-0.07%
2019/04/18	1	71.70	0	0.00	71.30	1	1,542	0.06%
2019/04/15	0	0.00	1	74.40	73.00	-1	1,595	-0.06%
2019/04/12	0	72.30	0	0.00	72.50	0	1,564	0.00%
2019/04/11	2	74.15	0	0.00	72.90	2	1,555	0.13%
2019/04/08	0	0.00	4	80.00	78.10	-4	1,491	-0.27%
2019/04/03	9	78.18	5	78.50	78.20	4	1,444	0.28%
2019/04/02	0	0.00	15	76.16	78.50	-15	1,398	-1.07%
2019/04/01	0	0.00	1	72.60	72.50	-1	1,222	-0.08%
2019/03/29	0	0.00	1	70.50	70.50	-1	1,202	-0.08%
2019/03/28	1	68.70	0	0.00	68.30	1	1,186	0.08%
2019/03/27	0	0.00	1	71.10	69.90	-1	1,181	-0.08%
2019/03/25	0	69.10	0	0.00	69.00	0	1,170	0.00%
2019/03/22	0	0.00	1	72.90	73.50	-1	1,147	-0.09%
2019/03/21	1	72.40	0	0.00	72.30	1	1,115	0.09%
2019/03/20	6	72.00	3	71.77	72.20	3	1,099	0.27%
2019/03/19	2	70.80	1	70.20	69.60	1	1,029	0.10%
2019/03/18	1	66.50	1	65.00	64.40	0	956	0.00%
2019/03/15	0	0.00	1	62.70	62.60	-1	927	-0.11%
2019/03/13	0	0.00	1	62.50	61.40	-1	922	-0.11%
2019/03/12	1	61.80	0	0.00	61.70	1	924	0.11%
2019/03/05	0	0.00	1	61.30	61.70	-1	934	-0.11%
2019/03/04	1	60.60	0	0.00	60.70	1	927	0.11%
2019/02/27	2	61.85	2	61.20	61.20	0	924	0.00%
2019/02/20	10	64.20	0	0.00	62.50	10	890	1.12%
2019/01/28	0	0.00	1	67.90	66.50	-1	737	-0.14%
2019/01/23	0	0.00	3	65.50	64.50	-3	672	-0.45%
2019/01/21	0	0.00	1	65.30	65.30	-1	653	-0.15%
2019/01/17	0	0.00	6	64.25	64.20	-6	625	-0.96%
2019/01/16	2	63.65	67	63.63	64.80	-65	602	-10.79%
2019/01/15	63	63.11	3	63.33	64.50	60	556	10.79%
2019/01/14	6	62.58	5	62.00	61.80	1	518	0.19%
2019/01/11	14	60.76	5	60.84	61.10	9	475	1.89%
2019/01/10	0	0.00	1	60.40	60.20	-1	427	-0.23%
2019/01/09	1	57.50	0	0.00	57.60	1	354	0.28%
2018/12/14	1	56.50	1	56.10	56.00	0	364	0.00%
2018/12/12	1	55.00	0	0.00	55.20	1	345	0.29%
2018/12/10	2	54.90	0	0.00	55.00	2	345	0.58%
2018/12/06	1	53.90	1	53.40	53.90	0	345	0.00%
2018/11/28	0	0.00	1	52.00	52.40	-1	335	-0.30%
2018/11/23	1	50.40	0	0.00	50.00	1	370	0.27%
2018/10/23	2	50.75	0	0.00	50.50	2	778	0.26%
2018/10/11	2	48.50	0	0.00	49.50	2	756	0.26%
2018/10/04	1	57.70	0	0.00	57.90	1	691	0.14%
2018/09/20	0	0.00	2	63.20	61.00	-2	683	-0.29%
2018/09/19	2	64.40	0	0.00	64.20	2	673	0.30%
2018/09/17	0	0.00	42	65.46	64.60	-42	679	-6.19%
2018/09/12	12	63.79	0	0.00	63.80	12	679	1.77%
2018/09/10	3	65.10	3	66.13	63.90	0	691	0.00%
2018/09/07	22	64.66	0	0.00	64.70	22	691	3.18%
2018/09/06	8	67.00	7	67.60	66.60	1	716	0.14%
2018/09/05	1	67.10	0	0.00	66.70	1	746	0.13%
2018/09/03	6	66.83	0	0.00	66.40	6	763	0.79%
2018/08/30	0	0.00	9	70.00	68.80	-9	748	-1.20%
2018/08/29	3	68.00	0	0.00	68.30	3	730	0.41%
2018/08/28	3	67.80	0	0.00	67.70	3	726	0.41%
2018/08/27	9	69.58	5	68.30	68.30	4	717	0.56%
2018/08/24	9	69.49	19	69.54	68.80	-10	696	-1.44%
2018/08/23	16	68.49	6	68.95	69.20	10	649	1.54%
2018/08/17	1	63.20	0	0.00	63.20	1	612	0.16%
2018/08/15	0	0.00	2	63.60	64.70	-2	615	-0.32%
2018/08/13	2	66.00	2	64.00	64.10	0	638	0.00%
2018/08/10	4	68.43	4	68.78	67.60	0	640	0.00%
2018/08/09	2	67.00	5	69.36	71.00	-3	618	-0.49%
2018/08/08	5	70.36	5	71.64	70.20	0	598	0.00%
2018/08/07	3	71.00	0	0.00	71.00	3	576	0.52%
2018/08/06	4	71.50	2	71.90	71.30	2	557	0.36%
2018/08/03	2	66.60	3	67.13	67.80	-1	469	-0.21%
2018/07/13	0	0.00	15	61.50	60.50	-15	398	-3.77%
2018/07/12	0	0.00	21	59.90	59.70	-21	400	-5.24%
2018/07/11	0	0.00	5	60.20	59.90	-5	404	-1.23%
2018/07/10	0	0.00	3	60.37	60.60	-3	404	-0.74%
2018/07/09	3	60.80	0	0.00	60.70	3	401	0.75%
2018/07/06	0	0.00	1	58.60	59.00	-1	397	-0.25%
2018/06/28	0	0.00	1	59.40	59.30	-1	394	-0.25%
2018/06/19	2	68.75	0	0.00	67.60	2	380	0.53%
2018/06/14	2	68.40	0	0.00	67.50	2	369	0.54%
2018/06/01	0	0.00	1	59.00	59.00	-1	280	-0.36%
2018/05/28	1	61.00	1	61.30	60.00	0	269	0.00%
2018/05/18	2	55.35	4	56.05	57.80	-2	220	-0.91%
2018/04/20	1	53.80	0	0.00	54.10	1	196	0.51%
2018/04/17	2	56.90	0	0.00	56.80	2	187	1.07%
2018/04/03	0	0.00	1	60.30	60.40	-1	215	-0.46%
2018/03/29	1	60.80	0	0.00	60.60	1	215	0.46%
2018/03/21	1	62.50	0	0.00	62.20	1	205	0.49%
2018/03/13	0	0.00	1	63.40	63.20	-1	206	-0.49%
2018/03/09	1	62.00	0	0.00	62.00	1	210	0.48%
2018/02/23	0	69.00	0	0.00	64.40	0	274	0.00%
2018/02/12	0	0.00	1	62.00	61.90	-1	278	-0.36%
2018/02/09	1	57.80	5	60.18	60.80	-4	279	-1.43%
2018/02/06	1	66.30	0	0.00	62.80	1	276	0.36%
2018/02/01	0	0.00	1	69.70	69.30	-1	295	-0.34%
2018/01/26	0	0.00	4	69.20	69.20	-4	328	-1.22%
2018/01/19	1	70.80	1	72.10	70.00	0	352	0.00%
2018/01/18	1	70.10	1	70.80	70.00	0	349	0.00%
2018/01/04	0	0.00	2	72.50	72.70	-2	419	-0.48%
2018/01/03	0	0.00	2	70.20	69.60	-2	413	-0.48%
2018/01/02	0	0.00	2	69.50	69.90	-2	415	-0.48%