全譜 (6228)-國票-九鼎券商分點個股進出

台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)

股價
23.55
漲跌
▲1.05
漲幅
+4.67%
成交量
75張
產業
上櫃電腦及週邊類股▲0.31%
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全譜 (6228)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/16	2	27.53	2	26.88	27.15	0	35	0.00%
2023/10/11	0	0.00	5	22.90	22.60	-5	32	-15.26%
2023/09/01	0	0.00	1	11.15	11.25	-1	26	-3.84%
2023/08/31	0	0.00	0	11.20	11.15	0	26	-0.12%
2023/03/09	0	0.00	1	15.90	15.95	-1	66	-1.51%
2023/03/08	1	16.05	1	16.30	16.35	0	63	0.00%
2023/03/07	1	16.70	0	0.00	16.50	1	59	1.67%
2023/03/01	0	0.00	6	13.93	13.55	-6	36	-16.35%
2023/02/24	6	14.00	0	0.00	14.00	6	31	18.79%
2022/12/05	0	0.00	1	12.90	13.20	-1	55	-1.81%
2022/12/02	0	0.00	2	13.15	13.15	-2	55	-3.63%
2022/11/23	3	12.60	0	0.00	13.10	3	57	5.20%
2022/11/07	0	0.00	3	13.27	13.40	-3	94	-3.19%
2022/11/04	3	13.70	0	0.00	13.80	3	92	3.24%
2022/10/11	0	0.00	2	13.40	13.05	-2	151	-1.32%
2022/10/04	0	0.00	1	12.90	14.15	-1	147	-0.68%
2022/10/03	1	12.50	0	0.00	12.90	1	142	0.70%
2022/09/26	0	0.00	1	13.50	13.00	-1	140	-0.71%
2022/09/22	1	14.50	0	0.00	13.85	1	142	0.70%
2022/08/19	0	0.00	3	16.60	16.70	-3	168	-1.78%
2022/08/18	3	16.90	0	0.00	17.80	3	159	1.88%
2022/08/15	2	16.35	0	0.00	16.45	2	142	1.40%
2022/08/09	0	0.00	3	16.90	16.70	-3	147	-2.04%
2022/08/08	3	16.98	2	17.15	17.30	1	150	0.66%
2022/08/05	2	16.70	0	0.00	16.45	2	147	1.35%
2022/08/02	0	0.00	1	17.00	17.75	-1	149	-0.67%
2022/07/29	1	14.70	0	0.00	14.70	1	142	0.70%
2022/07/26	0	0.00	3	15.20	14.00	-3	140	-2.13%
2022/07/25	3	15.25	3	14.50	15.25	0	137	0.00%
2022/07/21	3	12.12	0	0.00	12.65	3	128	2.33%
2022/06/23	0	0.00	2	14.48	14.50	-2	198	-1.01%
2022/06/17	0	0.00	1	16.80	16.45	-1	241	-0.41%
2022/06/15	1	17.65	0	0.00	17.50	1	256	0.39%
2022/05/06	0	0.00	4	17.85	20.80	-4	401	-1.00%
2022/05/05	4	18.85	0	0.00	18.95	4	399	1.00%
2022/04/21	0	0.00	2	19.88	19.60	-2	453	-0.44%
2022/04/20	2	20.30	0	0.00	19.95	2	458	0.44%
2022/04/14	1	20.65	0	0.00	20.40	1	473	0.21%
2022/04/08	1	22.85	0	0.00	24.00	1	483	0.21%
2022/04/06	0	0.00	2	20.40	19.90	-2	501	-0.40%
2022/04/01	2	20.80	0	0.00	20.70	2	517	0.39%
2022/03/31	0	0.00	5	20.25	20.20	-5	525	-0.95%
2022/03/28	0	0.00	1	23.50	22.85	-1	516	-0.19%
2022/03/22	10	23.80	0	0.00	24.65	10	490	2.04%
2022/03/21	0	0.00	1	22.10	22.85	-1	474	-0.21%
2022/03/18	0	0.00	5	19.23	20.80	-5	471	-1.06%
2022/03/17	6	18.95	0	0.00	18.95	6	478	1.26%
2022/03/16	0	0.00	1	17.80	17.25	-1	483	-0.21%
2022/03/11	0	0.00	2	18.95	18.80	-2	484	-0.41%
2022/03/07	1	22.90	1	23.20	21.70	0	462	0.00%
2022/03/03	0	0.00	1	24.20	23.95	-1	456	-0.22%
2022/03/02	5	24.20	1	24.30	24.10	4	453	0.88%
2022/02/25	1	24.60	0	0.00	24.55	1	442	0.23%
2022/02/22	1	24.50	0	0.00	24.50	1	418	0.24%
2022/02/21	0	0.00	1	25.85	25.90	-1	411	-0.24%
2022/02/18	2	25.75	0	0.00	25.30	2	409	0.49%
2022/02/16	0	0.00	1	27.00	27.30	-1	393	-0.25%
2022/02/15	1	26.00	6	27.23	27.20	-5	388	-1.29%
2022/02/11	1	25.30	0	0.00	25.30	1	352	0.28%
2022/02/09	0	0.00	11	23.73	24.50	-11	324	-3.39%
2022/01/26	1	19.00	0	0.00	19.45	1	294	0.34%
2022/01/20	10	19.50	8	20.05	20.05	2	261	0.76%
2022/01/19	0	18.20	0	0.00	18.25	0	249	0.00%
2022/01/14	5	17.60	0	0.00	17.60	5	233	2.15%
2022/01/11	3	18.25	0	0.00	18.40	3	211	1.42%
2022/01/05	3	19.50	0	0.00	18.80	3	193	1.55%
2021/12/30	5	20.96	0	0.00	21.35	5	163	3.05%
2021/12/13	0	0.00	3	15.30	15.45	-3	70	-4.23%
2021/12/10	3	14.05	0	0.00	14.05	3	58	5.17%
2021/12/08	0	0.00	1	13.55	13.45	-1	47	-2.10%
2021/12/07	0	0.00	1	13.20	13.30	-1	44	-2.27%
2021/11/23	1	11.75	0	0.00	11.75	1	33	2.98%
2021/11/17	0	0.00	2	13.10	13.05	-2	30	-6.59%
2021/11/16	0	0.00	1	12.20	12.50	-1	25	-4.06%
2021/11/12	0	0.00	2	11.85	12.15	-2	22	-9.04%
2021/11/11	0	0.00	2	11.85	11.85	-2	16	-12.11%
2021/08/11	1	10.05	0	0.00	10.05	1	30	3.31%
2021/07/30	1	11.05	0	0.00	11.00	1	40	2.44%
2021/06/11	0	0.00	2	11.30	11.45	-2	144	-1.39%
2021/06/04	0	0.00	2	12.65	12.60	-2	154	-1.29%
2021/06/01	0	0.00	2	10.80	10.80	-2	168	-1.19%
2021/05/17	0	0.00	1	9.90	9.60	-1	199	-0.50%
2021/05/14	1	10.70	0	0.00	10.50	1	199	0.50%
2021/05/13	0	0.00	6	10.20	10.30	-6	199	-3.00%
2021/05/12	2	10.10	0	0.00	10.20	2	201	0.99%
2021/05/11	2	11.20	0	0.00	11.20	2	201	0.99%
2021/05/06	0	0.00	10	13.50	13.45	-10	199	-5.00%
2021/05/04	2	12.60	0	0.00	13.10	2	199	1.00%
2021/04/29	2	13.50	10	13.55	13.95	-8	197	-4.06%
2021/04/27	2	14.05	0	0.00	14.10	2	195	1.02%
2021/04/26	2	15.35	4	15.95	15.00	-2	195	-1.02%
2021/04/23	2	15.25	7	13.96	15.25	-5	192	-2.59%
2021/04/22	7	14.06	2	14.15	13.90	5	185	2.69%
2021/04/16	12	12.85	0	0.00	12.85	12	214	5.59%
2021/04/13	10	13.20	0	0.00	13.30	10	211	4.73%
2021/04/07	0	0.00	2.5	13.92	14.15	-2.5	188	-1.33%
2021/04/06	0	0.00	4	12.20	12.90	-4	174	-2.29%
2021/04/01	4	11.48	2	12.15	12.15	2	166	1.20%
2021/03/23	2	11.00	0	0.00	11.10	2	157	1.27%
2021/03/17	2	12.05	0	0.00	12.00	2	151	1.32%
2021/03/08	2	11.55	0	0.00	11.50	2	134	1.49%
2021/03/02	0	0.00	3	11.35	10.70	-3	117	-2.56%
2021/02/26	0	0.00	3	11.40	11.40	-3	110	-2.72%
2021/02/17	2	8.41	0	0.00	8.41	2	89	2.23%
2021/02/05	0	0.00	1	8.90	8.83	-1	87	-1.14%
2021/02/03	2	9.30	2	9.80	9.34	0	86	0.00%
2021/02/02	1	8.92	0	0.00	9.24	1	83	1.20%
2021/01/20	2	9.01	0	0.00	9.01	2	72	2.76%
2021/01/19	2	9.61	0	0.00	9.66	2	70	2.84%
2021/01/14	0	0.00	20.3	11.50	11.30	-20.3	57	-35.21%
2021/01/13	0	0.00	12	11.13	11.40	-12	43	-27.90%
2020/12/09	2	8.86	0	0.00	8.86	2	14	13.50%
2020/10/26	6	8.20	0	0.00	8.00	6	28	21.16%
2020/08/20	0	0.00	7	8.21	8.00	-7	73	-9.51%
2020/07/14	0	0.00	1	8.40	8.20	-1	57	-1.74%
2020/07/13	3	9.11	0	0.00	9.02	3	53	5.56%
2020/07/10	1	9.71	0	0.00	9.84	1	51	1.93%
2020/07/08	0	0.00	5	8.88	8.88	-5	29	-16.95%
2020/07/06	0	0.00	5	6.91	7.35	-5	28	-17.70%
2020/07/03	5	6.69	0	0.00	6.69	5	27	18.16%
2020/03/11	2	7.12	3	7.12	7.06	-1	35	-2.78%
2020/03/10	3	7.75	0	0.00	7.75	3	29	10.29%
2020/03/09	5	6.90	0	0.00	7.05	5	19	25.82%
2019/09/27	0	0.00	1.4	7.59	7.70	-1.4	28	-5.04%
2019/09/24	4	7.80	0.1	8.00	8.00	3.9	25	15.09%
2019/04/17	2	7.00	0	0.00	6.65	2	13	15.02%
2018/07/27	0	0.00	0.1	8.90	8.94	-0.1	29	-0.27%
2018/03/27	2	11.65	0	0.00	11.70	2	62	3.20%
2018/03/15	2	11.95	0	0.00	12.45	2	48	4.11%
2018/03/09	2	11.40	0	0.00	11.45	2	36	5.52%