加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    77.2
  • 漲跌
    ▲1.0
  • 漲幅
    +1.31%
  • 成交量
    3,340張
  • 產業
    上市 半導體類股

  • 969人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/206570758085May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01175.50476.3377.20-34,678-0.06%
2025/03/31175.62376.3776.20-24,667-0.04%
2025/03/281.177.0700.0077.501.14,6480.02%
2025/03/276.178.57178.3078.605.14,6450.11%
2025/03/261.277.74378.5378.60-1.84,668-0.04%
2025/03/25177.8000.0077.4014,7050.02%
2025/03/21577.9000.0077.9054,7830.10%
2025/03/20177.60377.8077.60-24,803-0.04%
2025/03/19177.2000.0077.1014,7980.02%
2025/03/17477.27277.4577.4024,7560.04%
2025/03/13776.59276.3075.9054,7350.11%
2025/03/12177.20077.4076.6014,7500.02%
2025/03/118.175.85775.8276.8014,7640.02%
2025/03/10477.20477.7077.0004,7080.00%
2025/03/07678.43477.3877.1024,6710.04%
2025/03/06781.57180.6079.8064,5350.13%
2025/03/052681.34481.3081.80224,4200.50%
2025/03/041481.511281.6282.0024,3180.05%
2025/03/03479.551279.6479.40-84,047-0.20%
2025/02/27176.20175.9076.3003,8040.00%
2025/02/26177.00177.6077.3003,7550.00%
2025/02/25277.45377.5077.30-13,728-0.03%
2025/02/24178.30279.5078.50-13,700-0.03%
2025/02/2100.00178.5078.90-13,674-0.03%
2025/02/20779.201880.0578.00-113,623-0.30%
2025/02/19976.393477.7378.60-253,401-0.74%
2025/02/172775.22174.9074.80263,1930.81%
2025/02/14575.18276.0575.1033,1630.09%
2025/02/13375.23375.5775.0003,1310.00%
2025/02/12275.40575.0474.70-33,078-0.10%
2025/02/11675.0028.374.9875.50-22.32,977-0.75%
2025/02/104.373.4311.273.8272.80-6.92,762-0.25%
2025/02/077171.592971.7771.60422,6221.60%
2025/02/0600.00471.0571.00-42,631-0.15%
2025/02/05170.20170.1070.1002,6260.00%
2025/02/04269.2500.0068.5022,6760.07%
2025/02/03268.7000.0069.3022,8270.07%
2025/01/22370.50170.4070.5022,8310.07%
2025/01/2000.00169.1069.20-12,862-0.03%
2025/01/16168.5000.0068.4012,9240.03%
2025/01/15169.00169.0068.1002,9450.00%
2025/01/14269.0000.0069.0022,9230.07%
2025/01/13268.05567.6867.90-32,958-0.10%
2025/01/10169.30469.4069.40-32,963-0.10%
2025/01/09568.561070.1568.50-53,012-0.17%
2025/01/0700.000.170.3770.00-0.13,1450.00%
2025/01/06269.9500.0069.5023,1970.06%
2025/01/03268.103.169.6069.50-1.13,222-0.03%
2025/01/02168.00168.2068.1003,1980.00%
2024/12/31167.80167.9067.5003,2360.00%
2024/12/301369.0100.0068.00133,2550.40%
2024/12/2700.00169.1068.90-13,259-0.03%
2024/12/2500.00168.9068.60-13,342-0.03%
2024/12/24469.0500.0068.0043,4580.12%
2024/12/23268.75268.8068.4003,6400.00%
2024/12/19168.1000.0068.4013,8040.03%
2024/12/1800.00168.0069.00-13,788-0.03%
2024/12/17167.2000.0067.6013,7730.03%
2024/12/162.167.98668.1567.40-3.93,742-0.10%
2024/12/12170.001.169.5669.70-0.13,7380.00%
2024/12/10869.7900.0069.5083,8190.21%
2024/12/061370.83371.0070.50103,8540.26%
2024/12/051470.10270.7569.90123,8460.31%
2024/12/0400.000.169.6469.50-0.13,8580.00%
2024/12/02468.48268.7068.3023,9550.05%
2024/11/29168.60168.8068.9003,9910.00%
2024/11/2810.167.99869.3068.402.14,2140.05%
2024/11/2700.00669.5069.10-64,287-0.14%
2024/11/26271.5500.0071.2024,2620.05%
2024/11/25172.10172.2072.0004,2520.00%
2024/11/20271.10172.2071.0014,2380.02%
2024/11/19170.7000.0071.5014,2380.02%
2024/11/18171.60571.0070.60-44,245-0.09%
2024/11/15373.3000.0072.4034,2320.07%
2024/11/1400.00272.6072.90-24,234-0.05%
2024/11/13373.60273.9074.0014,1980.02%
2024/11/12173.5000.0072.8014,1940.02%
2024/11/11174.9000.0075.0014,1730.02%
2024/11/07173.90474.5574.60-34,215-0.07%
2024/11/06373.00373.6073.5004,2140.00%
2024/11/05271.701071.8072.40-84,232-0.19%
2024/11/040.372.4000.0071.600.34,2770.01%
2024/11/011.372.26873.0072.80-6.84,347-0.16%
2024/10/3010.574.71774.7173.703.54,3230.08%
2024/10/291177.0100.0077.60114,2320.26%
2024/10/28179.70179.0079.3004,2800.00%
2024/10/2500.00678.4078.80-64,269-0.14%
2024/10/24278.60579.2078.60-34,297-0.07%
2024/10/2300.00179.4079.40-14,294-0.02%
2024/10/22178.80178.9079.3004,2890.00%
2024/10/21378.0000.0078.3034,3130.07%
2024/10/18577.981578.0177.10-104,351-0.23%
2024/10/17378.901079.9078.70-74,358-0.16%
2024/10/16379.1300.0079.0034,3560.07%
2024/10/15379.232079.4879.10-174,385-0.39%
2024/10/14579.10879.0579.10-34,296-0.07%
2024/10/11777.71577.6877.7024,2890.05%
2024/10/09276.60376.4376.00-14,330-0.02%
2024/10/0800.00175.5075.40-14,298-0.02%
2024/10/07275.0000.0075.0024,3110.05%
2024/10/04374.2300.0074.2034,3530.07%
2024/10/01275.55175.3075.5014,4180.02%
2024/09/30176.2000.0075.7014,4400.02%
2024/09/271077.80177.9077.3094,4060.20%
2024/09/26278.65478.5077.20-24,405-0.05%
2024/09/25777.063478.7178.40-274,302-0.63%
2024/09/24876.504177.1976.80-334,182-0.79%
2024/09/23374.20174.1074.2024,1020.05%
2024/09/20274.65374.5773.90-14,142-0.02%
2024/09/19273.8000.0074.4024,1880.05%
2024/09/18373.90174.4073.4024,2350.05%
2024/09/13274.2500.0073.9024,2860.05%
2024/09/1200.00274.8075.00-24,295-0.05%
2024/09/11774.10674.4573.3014,2930.02%
2024/09/10674.50574.1674.5014,2520.02%
2024/09/0900.00173.4074.10-14,222-0.02%
2024/09/06173.7000.0074.3014,2620.02%
2024/09/05575.30375.8374.5024,2550.05%
2024/09/04375.17174.4074.2024,2290.05%
2024/09/03377.97278.3077.7014,1880.02%
2024/09/02277.6000.0077.4024,2420.05%
2024/08/30179.3011280.6778.10-1114,192-2.65% 大賣/鉅額交易
2024/08/29176.50575.9477.70-44,005-0.10%
2024/08/28174.80574.2874.90-43,941-0.10%
2024/08/27373.6000.0074.1033,9760.08%
2024/08/26173.9000.0073.5014,0130.02%
2024/08/23173.80273.5574.10-14,091-0.02%
2024/08/22274.4500.0073.7024,1290.05%
2024/08/21174.30373.9074.20-24,187-0.05%
2024/08/20274.45274.6074.5004,2420.00%
2024/08/19372.93873.7474.20-54,347-0.12%
2024/08/1600.00472.6072.40-44,472-0.09%
2024/08/14572.52172.3072.2044,7030.09%
2024/08/13271.60571.6071.80-34,855-0.06%
2024/08/12571.100.172.0072.104.95,1650.09%
2024/08/091070.8117.170.2770.20-7.15,189-0.14%
2024/08/08469.2000.0068.7045,1660.08%
2024/08/0710.169.8500.0069.8010.15,1510.20%
2024/08/06567.36663.7567.50-15,153-0.02%
2024/08/05368.20467.1566.90-15,114-0.02%
2024/08/0253.375.03275.7074.3051.35,0741.01%
2024/08/01377.77377.2776.9005,1440.00%
2024/07/311676.692.277.3076.8013.85,1290.27%
2024/07/30273.2500.0074.0025,1290.04%
2024/07/26575.90375.8075.4025,4370.04%
2024/07/23776.80276.4076.8055,4690.09%
2024/07/190.179.30979.1278.30-8.95,436-0.16%
2024/07/181.179.78280.2081.00-0.95,414-0.02%
2024/07/171.181.6100.0081.701.15,3870.02%
2024/07/1600.00182.0082.20-15,420-0.02%
2024/07/15681.0000.0080.8065,4150.11%
2024/07/120.180.80481.0380.60-3.95,418-0.07%
2024/07/11282.40582.0482.30-35,417-0.06%
2024/07/100.179.801179.5780.00-10.95,382-0.20%
2024/07/082378.33179.8079.40225,4330.40%
2024/07/05978.4400.0078.4095,4190.17%
2024/07/04277.3000.0077.9025,4010.04%
2024/07/03276.7000.0076.0025,4120.04%
2024/07/021275.3000.0075.20125,4520.22%
2024/07/011576.1600.0076.10155,4320.28%
2024/06/2812877.5500.0076.801285,4932.33% 大買/鉅額交易
2024/06/2700.00175.7076.70-15,471-0.02%
2024/06/261078.681578.8378.40-55,595-0.09%
2024/06/253877.163678.8979.4025,8030.03%
2024/06/2400.001.280.9579.90-1.25,915-0.02%
2024/06/213.282.03182.2082.002.25,9190.04%
2024/06/1800.00180.7080.50-16,217-0.02%
2024/06/17281.2000.0080.5026,5440.03%
2024/06/1400.00181.1081.30-16,677-0.01%
2024/06/13680.88281.1081.4046,8140.06%
2024/06/11880.31179.7079.5076,8950.10%
2024/06/07379.90879.8079.90-56,947-0.07%
2024/06/06382.4312.581.7681.00-9.56,963-0.14%
2024/06/0500.001380.2080.00-136,889-0.19%
2024/06/0400.00480.7880.90-47,010-0.06%
2024/05/313.179.2600.0078.703.17,1860.04%
2024/05/301.180.05279.6079.90-0.97,162-0.01%
2024/05/29381.50181.4081.5027,1790.03%
2024/05/28381.30181.2081.2027,2540.03%
2024/05/27281.55281.3080.5007,2440.00%
2024/05/241080.0212.178.4580.40-2.17,294-0.03%
2024/05/2310.178.30278.6078.008.17,3490.11%
2024/05/22480.05379.7379.1017,5660.01%
2024/05/2114.178.991279.3279.002.17,5050.03%
2024/05/2000.008.280.2079.00-8.27,431-0.11%
2024/05/177.179.0000.0078.007.17,3370.10%
2024/05/16280.4029.280.2081.30-27.27,216-0.38%
2024/05/15177.5000.0077.4016,9700.01%
2024/05/14177.00176.5077.0006,9490.00%
2024/05/13276.60177.1976.5016,9260.01%
2024/05/105.176.6000.0076.205.16,9200.07%
2024/05/094.178.68178.9077.103.16,8870.05%
2024/05/084.177.881.177.2678.303.16,8580.04%
2024/05/07177.80277.9577.80-16,807-0.01%
2024/05/06476.95177.2077.1036,6980.04%
2024/05/031677.611176.4176.4056,7070.07%
2024/05/02576.344777.9377.40-426,637-0.63%
2024/04/304.173.1653.173.7274.20-49.16,367-0.77%
2024/04/291072.401672.6972.90-66,295-0.10%
2024/04/26171.40271.6071.50-16,386-0.02%
2024/04/25170.1000.0070.2016,3790.02%
2024/04/23768.3300.0068.3076,3620.11%
2024/04/22968.2700.0068.3096,3580.14%
2024/04/191769.31270.6070.50156,2930.24%
2024/04/18671.87571.9071.5016,2150.02%
2024/04/17772.17272.5572.6056,2010.08%
2024/04/161870.440.271.2070.6017.96,1360.29%
2024/04/152372.0200.0072.00236,0600.38%
2024/04/1213.173.141873.4773.20-4.96,030-0.08%
2024/04/11272.65172.6072.8015,9490.02%
2024/04/101172.0700.0072.40115,8920.19%
2024/04/09971.2000.0071.1095,8280.15%
2024/04/08271.3000.0070.8025,7870.03%
2024/04/03272.1000.0071.8025,7630.03%
矽格 相關文章
 
 
5天7小時20分