聯嘉 (6288)-國票-九鼎券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
32.75
漲跌
▲2.90
漲幅
+9.72%
成交量
29,493張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	17	32.45	17	31.98	32.75	0	5,600	0.00%
2024/11/21	8	29.89	10	29.95	29.85	-2	5,118	-0.04%
2024/11/19	1	29.05	2	28.75	28.90	-1	5,036	-0.02%
2024/11/18	2	28.85	1	28.65	28.35	1	4,988	0.02%
2024/11/15	4	29.15	8	29.18	29.00	-4	4,948	-0.08%
2024/11/14	2	30.65	4	30.84	30.20	-2	4,868	-0.04%
2024/11/13	20	31.93	15	31.95	31.55	5	4,767	0.10%
2024/11/12	39	31.96	32	31.94	31.50	7	4,569	0.15%
2024/11/11	9	32.02	6	32.28	31.80	3	4,294	0.07%
2024/11/08	6	31.21	27	31.24	30.35	-21	4,084	-0.51%
2024/11/07	25	32.23	17	32.24	32.35	8	3,944	0.20%
2024/11/06	10	29.36	7	29.84	30.60	3	3,170	0.09%
2024/11/05	0	0.00	20	27.98	27.85	-20	3,005	-0.67%
2024/11/01	1	28.70	1	28.20	28.90	0	2,998	0.00%
2024/10/30	2	28.20	3	28.53	28.00	-1	2,938	-0.03%
2024/10/29	6	29.74	48	30.18	29.15	-42	2,872	-1.46%
2024/10/28	91	31.72	43	31.94	30.90	48	2,714	1.77%
2024/10/25	38	30.09	21	29.70	31.00	17	1,819	0.93%
2024/10/18	0	0.00	4	27.71	27.65	-4	1,501	-0.27%
2024/10/17	6	28.93	3	28.60	28.20	3	1,514	0.20%
2024/10/16	1	28.40	0	0.00	28.30	1	1,505	0.07%
2024/10/15	1	28.20	0	0.00	27.75	1	1,494	0.07%
2024/10/11	2	28.65	10	28.65	28.00	-8	1,503	-0.53%
2024/10/04	0	0.00	10	27.70	27.45	-10	1,536	-0.65%
2024/10/01	1	28.10	0	0.00	27.90	1	1,565	0.06%
2024/09/23	13	30.13	3	29.65	29.55	10	1,616	0.62%
2024/09/20	8	29.33	2	29.55	28.70	6	1,530	0.39%
2024/09/19	17	28.84	27	28.67	30.00	-10	1,463	-0.68%
2024/09/18	40	27.32	22	27.58	28.30	18	1,195	1.51%
2024/09/16	0	0.00	4	25.73	25.75	-4	1,132	-0.35%
2024/09/13	0	0.00	1	25.50	25.60	-1	1,144	-0.09%
2024/09/12	3	25.10	0	0.00	25.10	3	1,158	0.26%
2024/09/11	2	25.10	5	25.05	25.00	-3	1,176	-0.26%
2024/09/09	0	0.00	2	25.50	25.55	-2	1,196	-0.17%
2024/09/05	2	25.25	5	25.70	25.15	-3	1,215	-0.25%
2024/09/04	0	0.00	5	25.35	24.90	-5	1,234	-0.40%
2024/08/22	1	26.25	1	26.45	26.20	0	1,362	0.00%
2024/08/19	0	0.00	2	25.25	25.20	-2	1,471	-0.14%
2024/08/16	2	25.15	0	0.00	25.20	2	1,477	0.14%
2024/08/09	5	25.10	0	0.00	24.55	5	1,541	0.32%
2024/07/26	10	27.90	0	0.00	28.40	10	1,606	0.62%
2024/07/18	2	29.65	0	0.00	29.75	2	1,683	0.12%
2024/07/17	3	30.15	5	30.23	30.10	-2	1,678	-0.12%
2024/07/12	0	0.00	10	30.30	30.30	-10	1,763	-0.57%
2024/07/10	1	31.00	1	31.35	30.55	0	1,893	0.00%
2024/07/08	1	31.00	0	0.00	30.95	1	1,958	0.05%
2024/07/05	10	31.55	0	0.00	31.55	10	2,037	0.49%
2024/07/04	0	0.00	4	31.30	31.20	-4	2,095	-0.19%
2024/07/03	20	31.21	17	31.69	30.95	3	2,236	0.13%
2024/06/28	2	30.30	0	0.00	30.30	2	2,946	0.07%
2024/06/26	1	30.35	0	0.00	30.40	1	2,979	0.03%
2024/06/24	2	30.10	0	0.00	30.10	2	2,996	0.07%
2024/06/19	1	30.50	0	0.00	30.50	1	3,026	0.03%
2024/06/18	1	30.95	0	0.00	30.95	1	3,064	0.03%
2024/06/17	0	0.00	13	31.29	31.25	-13	3,148	-0.41%
2024/06/11	1	31.00	0	0.00	30.50	1	3,311	0.03%
2024/06/07	0	0.00	2	31.55	31.10	-2	3,330	-0.06%
2024/06/06	3	30.73	2	30.98	30.50	1	3,337	0.03%
2024/06/05	2	31.00	0	0.00	31.10	2	3,365	0.06%
2024/06/04	0	0.00	1	31.30	31.00	-1	3,435	-0.03%
2024/06/03	1	30.90	1	31.25	30.90	0	3,524	0.00%
2024/05/31	4	30.88	2	31.08	30.75	2	3,595	0.06%
2024/05/30	1	31.15	0	0.00	30.80	1	3,692	0.03%
2024/05/27	0	0.00	1	31.45	31.40	-1	4,771	-0.02%
2024/05/24	5	30.88	6	31.06	30.95	-1	5,007	-0.02%
2024/05/22	12	31.18	0	0.00	30.85	12	5,428	0.22%
2024/05/21	11	30.65	0	0.00	30.65	11	5,482	0.20%
2024/05/16	5	30.95	0	0.00	30.60	5	5,857	0.09%
2024/05/14	1	30.90	0	0.00	30.65	1	5,948	0.02%
2024/05/13	1	30.80	1	31.00	31.00	0	5,935	0.00%
2024/05/10	5	31.25	0	0.00	31.05	5	5,927	0.08%
2024/05/09	5	32.00	0	0.00	31.20	5	5,906	0.08%
2024/05/06	0	0.00	1	31.80	32.25	-1	5,886	-0.02%
2024/04/30	15	32.04	15	31.95	31.95	0	5,842	0.00%
2024/04/26	1	32.05	0	0.00	31.90	1	5,780	0.02%
2024/04/24	0	0.00	2	32.28	31.95	-2	5,761	-0.03%
2024/04/23	2	30.48	1	31.00	30.90	1	5,719	0.02%
2024/04/19	1	31.50	0	0.00	31.90	1	5,699	0.02%
2024/04/17	2	33.83	0	0.00	33.70	2	5,636	0.04%
2024/04/16	6	33.00	4	33.05	32.90	2	5,601	0.04%
2024/04/12	1	34.85	1	35.10	34.80	0	5,457	0.00%
2024/04/11	0	0.00	1	35.70	35.15	-1	5,421	-0.02%
2024/04/10	1	35.25	0	0.00	35.25	1	5,335	0.02%
2024/04/09	16	35.58	0	0.00	35.25	16	5,265	0.30%
2024/04/08	2	36.85	1	36.10	36.70	1	5,142	0.02%
2024/04/03	0	0.00	1	36.80	36.70	-1	4,895	-0.02%
2024/04/02	4	36.21	13	35.36	36.55	-9	4,715	-0.19%
2024/04/01	0	0.00	1	34.35	34.45	-1	4,574	-0.02%
2024/03/29	5	33.50	0	0.00	33.40	5	4,624	0.11%
2024/03/28	5	33.70	1	34.20	33.75	4	4,657	0.09%
2024/03/27	2	34.20	8	33.45	33.75	-6	4,657	-0.13%
2024/03/26	3	34.43	0	0.00	33.70	3	4,648	0.06%
2024/03/25	0	0.00	1	34.25	34.10	-1	4,627	-0.02%
2024/03/22	1	34.10	0	0.00	34.05	1	4,640	0.02%
2024/03/20	0	0.00	1	35.20	35.25	-1	4,616	-0.02%
2024/03/19	1	34.95	6	34.55	34.70	-5	4,566	-0.11%
2024/03/18	1	33.50	2	33.85	34.30	-1	4,550	-0.02%
2024/03/14	2	33.25	3	33.20	32.40	-1	4,517	-0.02%
2024/03/11	0	0.00	3	34.45	34.25	-3	4,493	-0.07%
2024/03/08	1	33.65	31	33.84	33.60	-30	4,494	-0.67%
2024/03/07	0	0.00	2	34.50	33.80	-2	4,542	-0.04%
2024/03/06	3	35.32	0	0.00	34.80	3	4,481	0.07%
2024/03/05	18	35.87	3	36.20	35.70	15	4,409	0.34%
2024/03/04	8	36.18	21	36.67	36.35	-13	4,313	-0.30%
2024/03/01	7	36.66	23	37.12	36.15	-16	4,061	-0.39%
2024/02/29	6	36.29	125	36.02	36.35	-119	3,711	-3.21%	大賣/鉅額交易
2024/02/27	5	36.15	5	35.70	36.15	0	3,190	0.00%
2024/02/26	109	35.62	3	35.58	35.10	106	2,957	3.58%	大買/鉅額交易
2024/02/23	15	34.75	14	34.81	35.40	1	2,744	0.04%
2024/02/22	3	33.65	13	33.62	33.60	-10	2,467	-0.41%
2024/02/21	0	0.00	2	33.05	32.90	-2	2,411	-0.08%
2024/02/20	0	0.00	3	33.27	33.25	-3	2,373	-0.13%
2024/02/19	30	33.89	30	33.61	33.95	0	2,300	0.00%
2024/01/29	0	0.00	2	31.10	31.10	-2	1,963	-0.10%
2024/01/26	0	0.00	2	30.80	30.70	-2	1,974	-0.10%
2024/01/24	2	31.30	0	0.00	31.10	2	1,988	0.10%
2024/01/22	0	0.00	5	30.90	31.70	-5	2,029	-0.25%
2024/01/19	1	30.50	0	0.00	30.65	1	2,028	0.05%
2024/01/18	1	30.50	0	0.00	30.55	1	2,040	0.05%
2024/01/17	0	0.00	6	31.79	30.75	-6	2,057	-0.29%
2024/01/16	9	31.98	0	0.00	31.40	9	2,065	0.44%
2024/01/10	0	0.00	3	31.42	31.45	-3	2,121	-0.14%
2024/01/08	1	31.00	0	0.00	30.90	1	2,169	0.05%
2024/01/05	3	31.23	0	0.00	31.00	3	2,214	0.14%
2024/01/02	0	0.00	1	32.10	32.35	-1	2,505	-0.04%
2023/12/29	1	31.90	0	0.00	31.80	1	2,797	0.04%
2023/12/28	0	0.00	1	31.90	31.90	-1	3,239	-0.03%
2023/12/27	19	32.93	27	33.75	31.95	-8	3,622	-0.22%
2023/12/26	5	32.47	9	32.33	32.35	-4	3,406	-0.12%
2023/12/25	0	0.00	8	31.26	31.75	-8	3,341	-0.24%
2023/12/22	4	30.88	7	30.72	30.55	-3	3,346	-0.09%
2023/12/21	5	30.07	2	30.25	30.10	3	3,375	0.09%
2023/12/20	2	30.70	5	31.04	30.50	-3	3,437	-0.09%
2023/12/19	5	30.48	0	0.00	30.35	5	3,438	0.15%
2023/12/18	2	31.15	0	0.00	31.10	2	3,424	0.06%
2023/12/15	4	31.60	3	32.18	31.50	1	3,425	0.03%
2023/12/14	13	31.82	0	0.00	31.50	13	3,415	0.38%
2023/12/13	0	0.00	1	32.30	32.10	-1	3,379	-0.03%
2023/12/12	0	0.00	2	32.10	31.85	-2	3,392	-0.06%
2023/12/11	14	31.46	0	0.00	31.45	14	3,449	0.41%
2023/12/08	11	31.87	10	32.05	32.05	1	3,644	0.03%
2023/12/07	4	31.59	5	31.86	31.95	-1	3,632	-0.03%
2023/12/06	1	31.70	0	0.00	31.50	1	3,618	0.03%
2023/12/04	1	31.95	2	32.00	32.40	-1	3,566	-0.03%
2023/12/01	0	0.00	1	31.05	30.95	-1	3,454	-0.03%
2023/11/30	0	0.00	4	30.31	30.30	-4	3,434	-0.12%
2023/11/28	1	29.65	1	29.85	29.95	0	3,459	0.00%
2023/11/24	4	30.04	1	30.30	29.70	3	3,469	0.09%
2023/11/22	3	29.72	3	29.90	29.80	0	3,447	0.00%
2023/11/21	0	0.00	13	30.10	29.70	-13	3,450	-0.38%
2023/11/15	10	29.00	0	0.00	28.95	10	3,450	0.29%
2023/11/13	2	29.20	0	0.00	28.75	2	3,436	0.06%
2023/11/10	2	29.20	4	29.33	29.20	-2	3,419	-0.06%
2023/11/09	1	29.50	0	0.00	29.25	1	3,423	0.03%
2023/11/08	1	29.75	1	29.95	29.75	0	3,448	0.00%
2023/11/07	3	29.93	3	30.13	29.80	0	3,448	0.00%
2023/11/03	1	30.10	0	0.00	30.00	1	3,461	0.03%
2023/10/31	1	30.70	0	0.00	29.55	1	3,478	0.03%
2023/10/30	2	30.63	7	30.62	30.45	-5	3,472	-0.14%
2023/10/27	3	30.88	8	30.71	30.45	-5	3,490	-0.14%
2023/10/26	2	31.05	1	31.15	31.00	1	3,499	0.03%
2023/10/25	0	0.00	2	31.85	31.85	-2	3,496	-0.06%
2023/10/24	12	31.41	1	31.95	31.75	11	3,489	0.32%
2023/10/20	0	0.00	1	30.40	30.45	-1	3,491	-0.03%
2023/10/18	1	31.10	0	0.00	30.90	1	3,551	0.03%
2023/10/17	1	31.80	2	31.80	31.55	-1	3,552	-0.03%
2023/10/16	1	31.30	1	31.70	31.30	0	3,655	0.00%
2023/10/13	0	0.00	3	32.73	32.25	-3	3,722	-0.08%
2023/10/12	4	32.66	18	33.00	32.55	-14	3,810	-0.37%
2023/10/11	23	32.56	1	32.35	32.15	22	3,888	0.57%
2023/10/06	8	32.48	23	33.22	33.50	-15	4,051	-0.37%
2023/10/05	38	32.74	14	32.96	32.55	24	3,966	0.61%
2023/10/04	9	32.61	80	31.81	33.30	-71	3,905	-1.82%
2023/10/03	63	31.77	7	32.64	31.00	56	3,893	1.44%
2023/10/02	0	0.00	9	30.65	30.60	-9	3,625	-0.25%
2023/09/28	6	30.11	23	30.10	29.90	-17	3,640	-0.47%
2023/09/27	5	30.83	19.3	31.39	30.30	-14.3	3,694	-0.39%
2023/09/26	0.2	31.18	12	31.40	31.20	-11.8	3,841	-0.31%
2023/09/25	6.1	31.02	3	31.18	31.00	3.1	3,878	0.08%
2023/09/22	0	0.00	3	29.30	29.45	-3	3,825	-0.08%
2023/09/21	0	0.00	0.5	29.35	29.40	-0.5	3,840	-0.01%
2023/09/20	3	29.85	0	0.00	29.60	3	3,856	0.08%
2023/09/19	0.3	30.70	0	0.00	30.05	0.3	3,897	0.01%
2023/09/18	3	30.35	1	30.30	30.40	2	3,938	0.05%
2023/09/15	4	30.56	0.3	30.45	30.35	3.7	3,974	0.09%
2023/09/14	28.3	31.42	0	0.00	31.25	28.3	3,972	0.71%
2023/09/13	16.3	32.00	25	32.05	32.10	-8.8	4,011	-0.22%
2023/09/12	0	0.00	1	30.55	30.25	-1	3,846	-0.03%
2023/09/04	0	0.00	1	30.75	30.50	-1	5,668	-0.02%
2023/08/09	0	0.00	2	30.80	30.90	-2	7,143	-0.03%
2023/08/07	1	30.60	0	0.00	30.65	1	7,373	0.01%
2023/08/01	1	30.40	0	0.00	30.50	1	7,460	0.01%
2023/07/31	3	30.88	15	31.03	30.70	-12	7,481	-0.16%
2023/07/27	1	31.20	0	0.00	31.10	1	7,602	0.01%
2023/07/26	2	31.20	5	30.98	30.95	-3	7,813	-0.04%
2023/07/25	0	0.00	8	31.41	31.50	-8	8,488	-0.09%
2023/07/24	6	31.22	0	0.00	31.00	6	8,850	0.07%
2023/07/19	14	33.12	1	32.05	32.10	13	8,860	0.15%
2023/07/18	5	33.54	1	34.15	33.20	4	8,953	0.04%
2023/07/17	5	33.56	13	34.36	34.70	-8	9,204	-0.09%
2023/07/14	12	34.05	1	35.05	33.85	11	9,248	0.12%
2023/07/13	3	35.00	34.2	35.06	34.40	-31.2	9,299	-0.34%
2023/07/12	2	33.45	3	33.72	33.80	-1	9,091	-0.01%
2023/07/11	35	34.55	1.1	33.69	33.65	33.9	9,062	0.37%
2023/07/10	16.1	36.29	16	36.36	35.95	0.1	8,864	0.00%
2023/07/07	7	34.30	12	34.78	34.55	-5	8,476	-0.06%
2023/07/06	5	34.10	3	34.55	34.30	2	8,419	0.02%
2023/07/05	6	34.41	1	34.90	34.10	5	8,651	0.06%
2023/07/04	3.2	34.72	9	34.77	34.80	-5.8	8,656	-0.07%
2023/07/03	2	33.00	0	0.00	33.15	2	8,507	0.02%
2023/06/30	0	0.00	1	33.50	33.60	-1	8,551	-0.01%
2023/06/28	5	33.20	1	33.00	33.10	4	8,881	0.05%
2023/06/27	23	33.20	0	0.00	33.00	23	9,082	0.25%
2023/06/26	0	0.00	0.3	34.05	33.75	-0.3	9,750	0.00%
2023/06/21	0	0.00	16	34.65	34.70	-16	10,072	-0.16%
2023/06/20	13	34.35	3	34.75	34.35	10	10,444	0.10%
2023/06/19	1	34.70	9.1	34.48	34.70	-8.1	10,736	-0.08%
2023/06/16	8	33.85	17	34.08	33.85	-9	10,791	-0.08%
2023/06/15	4.1	34.22	143.3	33.82	34.45	-139.1	10,765	-1.29%	大賣/鉅額交易
2023/06/14	30	34.38	9	35.36	34.15	21	10,716	0.20%
2023/06/13	25.4	35.58	4	35.83	35.70	21.4	10,514	0.20%
2023/06/12	150	35.98	43	35.75	36.60	107	10,108	1.06%	大買/鉅額交易
2023/06/09	15	33.44	16	33.45	33.65	-1	9,367	-0.01%
2023/06/08	6	33.18	25	33.16	33.05	-19	9,199	-0.21%
2023/06/07	4	32.73	6	32.70	32.55	-2	9,125	-0.02%
2023/06/06	7	32.44	0	0.00	32.35	7	9,143	0.08%
2023/06/05	1	32.40	3	32.73	32.70	-2	9,160	-0.02%
2023/06/02	6	32.21	6	32.31	32.40	0	9,177	0.00%
2023/06/01	12.1	31.39	14	32.11	32.20	-1.9	9,217	-0.02%
2023/05/31	0	0.00	10	31.55	31.50	-10	9,187	-0.11%
2023/05/30	3	31.40	1	31.65	31.45	2	9,269	0.02%
2023/05/29	3	31.60	28	31.61	31.75	-25	9,252	-0.27%
2023/05/26	58	33.16	27	32.00	31.80	31	9,253	0.33%
2023/05/25	2	33.55	0	0.00	33.45	2	9,196	0.02%
2023/05/24	27	33.89	31	33.92	33.80	-4	9,271	-0.04%
2023/05/23	26	33.62	14	33.93	33.95	12	9,935	0.12%
2023/05/22	50	32.79	8	32.93	32.85	42	9,816	0.43%
2023/05/19	8	32.24	8	32.64	31.95	0	9,777	0.00%
2023/05/18	0	0.00	5	32.14	31.90	-5	9,613	-0.05%
2023/05/17	6	31.93	5	31.93	31.80	1	9,588	0.01%
2023/05/16	1	31.85	6	31.88	32.05	-5	9,615	-0.05%
2023/05/15	12	31.75	6	31.53	31.55	6	9,625	0.06%
2023/05/12	5	31.79	8	31.73	31.85	-3	9,536	-0.03%
2023/05/11	1	29.80	14	30.01	30.75	-13	9,404	-0.14%
2023/05/09	4	32.30	8	31.70	31.30	-4	9,246	-0.04%
2023/05/08	0	0.00	1	32.05	31.90	-1	9,142	-0.01%
2023/05/05	22	32.10	14	32.03	31.95	8	9,115	0.09%
2023/05/04	0	0.00	14	32.05	32.05	-14	9,076	-0.15%
2023/05/03	25	31.73	0	0.00	31.70	25	9,015	0.28%
2023/05/02	16	32.29	9	32.86	32.55	7	8,912	0.08%
2023/04/28	19	33.94	19	34.02	33.55	0	8,683	0.00%
2023/04/27	3	32.48	14	32.59	33.55	-11	7,973	-0.14%
2023/04/25	11	30.02	23	30.57	30.15	-12	7,544	-0.16%
2023/04/24	5	30.85	1	30.95	30.85	4	7,472	0.05%
2023/04/21	23	31.07	6	31.38	31.05	17	7,428	0.23%
2023/04/20	44	33.06	17	32.99	32.50	27	7,205	0.37%
2023/04/19	17	32.62	8	32.55	32.45	9	6,840	0.13%
2023/04/18	5	32.42	6.4	32.41	32.05	-1.4	6,658	-0.02%
2023/04/17	8	31.94	3	31.93	31.75	5	6,467	0.08%
2023/04/14	0	0.00	4	31.75	31.80	-4	6,403	-0.06%
2023/04/13	3	31.38	0	0.00	31.40	3	6,346	0.05%
2023/04/12	2	31.93	2	32.05	31.85	0	6,278	0.00%
2023/04/11	2	32.00	4	31.75	31.70	-2	6,218	-0.03%
2023/04/10	6	32.05	7	31.89	31.55	-1	6,138	-0.02%
2023/04/07	0	0.00	1	31.15	31.25	-1	5,873	-0.02%
2023/04/06	3	31.27	1	31.20	31.45	2	5,794	0.03%
2023/03/31	1	31.75	1	31.30	31.65	0	5,745	0.00%
2023/03/30	5	31.40	1	31.70	31.50	4	5,622	0.07%
2023/03/29	5	31.07	4	30.98	30.85	1	5,453	0.02%
2023/03/28	4	30.43	30	30.22	30.20	-26	5,267	-0.49%
2023/03/27	40	32.54	13	32.90	30.90	27	5,054	0.53%
2023/03/24	4	32.03	10	32.67	33.00	-6	4,343	-0.14%
2023/03/23	6.4	30.99	20	31.30	30.00	-13.6	3,979	-0.34%
2023/03/22	24	30.42	12	30.54	30.70	12	3,564	0.34%
2023/03/21	5	28.90	6	29.04	29.50	-1	3,238	-0.03%
2023/03/20	1	28.30	12	28.64	28.50	-11	3,073	-0.36%
2023/03/17	4	27.81	2	27.48	28.25	2	3,055	0.07%
2023/03/16	1	27.65	1	27.00	27.25	0	3,014	0.00%
2023/03/15	0	0.00	1	28.30	28.05	-1	2,972	-0.03%
2023/03/14	1	27.20	1	27.40	27.35	0	2,955	0.00%
2023/03/10	1	27.40	2	27.75	27.70	-1	3,027	-0.03%
2023/03/09	3	28.28	13	28.45	28.20	-10	3,068	-0.33%
2023/03/08	11	28.54	10	28.76	28.55	1	3,028	0.03%
2023/03/07	18	28.73	6	28.71	28.55	12	2,971	0.40%
2023/03/06	9	28.66	3	28.87	28.20	6	2,891	0.21%
2023/03/03	2	28.48	4	28.31	28.35	-2	2,762	-0.07%
2023/03/02	5	27.93	13	27.91	28.50	-8	2,677	-0.30%
2023/03/01	2	26.98	1	26.70	27.30	1	2,587	0.04%
2023/02/24	9	27.61	0	0.00	27.10	9	2,553	0.35%
2023/02/23	11	27.95	10	27.95	28.00	1	2,463	0.04%
2023/02/22	19	27.66	11	27.75	27.85	8	2,354	0.34%
2023/02/21	128	28.41	121	28.77	28.45	7	2,168	0.32%	大買/大賣/
2023/02/20	2	25.95	1	27.95	27.95	1	1,394	0.07%
2023/02/17	6	25.66	4	25.70	25.45	2	1,249	0.16%
2023/02/16	0	0.00	1	25.00	25.10	-1	1,149	-0.09%
2023/02/14	4	24.55	2	25.15	24.30	2	1,098	0.18%
2023/02/13	0	0.00	2	24.35	24.55	-2	1,003	-0.20%
2023/02/10	0	0.00	1	23.30	23.20	-1	950	-0.11%
2023/02/09	0	0.00	1	23.55	23.55	-1	940	-0.11%
2023/02/07	1	23.60	0	0.00	23.45	1	931	0.11%
2023/02/06	2	23.65	1	23.40	23.45	1	929	0.11%
2023/02/03	0	0.00	2	23.63	23.50	-2	927	-0.22%
2023/01/31	0	0.00	1	23.35	23.45	-1	908	-0.11%
2023/01/30	4	23.18	0	0.00	23.15	4	902	0.44%
2023/01/16	1	22.45	0	0.00	22.50	1	897	0.11%
2023/01/12	1	22.95	0	0.00	22.65	1	893	0.11%
2023/01/09	0	0.00	1	23.50	23.50	-1	885	-0.11%
2022/12/30	1	22.50	1	22.55	22.45	0	870	0.00%
2022/12/19	1	23.80	0	0.00	23.95	1	810	0.12%
2022/12/14	0	0.00	2	24.90	24.85	-2	751	-0.27%
2022/12/13	1	24.95	3	25.15	24.85	-2	741	-0.27%
2022/12/08	1	25.65	1	25.45	25.50	0	687	0.00%
2022/12/06	0	0.00	2	26.20	25.60	-2	651	-0.31%
2022/12/05	3	25.75	0	0.00	25.70	3	605	0.50%
2022/12/02	11	25.54	135	25.60	25.40	-124	550	-22.54%	大賣/鉅額交易
2022/12/01	115	25.42	3	25.40	25.20	112	489	22.90%	大買/鉅額交易
2022/11/30	0	0.00	1	23.85	23.95	-1	381	-0.26%
2022/11/25	13	22.89	0	0.00	23.00	13	357	3.63%
2022/11/24	2	23.28	3	22.90	22.70	-1	354	-0.28%
2022/11/23	3	23.15	1	22.85	22.85	2	336	0.59%
2022/11/16	0	0.00	1	21.90	21.60	-1	320	-0.31%
2022/11/15	0	0.00	1	22.15	22.10	-1	321	-0.31%
2022/11/14	1	22.50	1	22.30	22.65	0	320	0.00%
2022/11/11	1	22.25	0	0.00	22.15	1	336	0.30%
2022/10/18	1	20.80	1	21.15	20.80	0	476	0.00%
2022/10/12	1	21.70	0	0.00	21.70	1	487	0.21%
2022/09/13	1	25.05	0	0.00	25.55	1	494	0.20%
2022/09/12	2	24.90	2	24.95	24.85	0	495	0.00%
2022/08/16	0	0.00	2	25.45	25.45	-2	460	-0.43%
2022/08/15	0	0.00	1	23.35	23.15	-1	446	-0.22%
2022/08/11	0	0.00	1	22.25	22.75	-1	451	-0.22%
2022/08/09	1	21.20	0	0.00	21.40	1	462	0.22%
2022/08/08	1	21.90	1	22.15	22.05	0	452	0.00%
2022/08/02	2	22.90	0	0.00	22.60	2	441	0.45%
2022/07/29	1	22.70	0	0.00	23.05	1	440	0.23%
2022/07/26	0	0.00	2	22.20	22.25	-2	429	-0.47%
2022/07/22	2	23.55	0	0.00	22.90	2	422	0.47%
2022/07/12	0	0.00	1	23.20	22.50	-1	409	-0.24%
2022/06/23	0	0.00	4	23.20	23.20	-4	467	-0.86%
2022/06/20	1	23.60	3	23.53	23.00	-2	460	-0.43%
2022/06/16	2	25.23	0	0.00	24.50	2	456	0.44%
2022/05/25	5	25.41	6	25.66	25.30	-1	599	-0.17%
2022/05/24	1	24.90	0	0.00	24.40	1	599	0.17%
2022/05/23	1	24.95	0	0.00	24.90	1	609	0.16%
2022/05/17	0	0.00	1	24.70	24.70	-1	718	-0.14%
2022/05/10	0	0.00	1	23.40	23.40	-1	840	-0.12%
2022/05/05	1	24.20	0	0.00	24.00	1	1,023	0.10%
2022/04/12	0	0.00	5	24.02	24.25	-5	2,807	-0.18%
2022/04/01	0	0.00	1	25.80	26.15	-1	2,847	-0.04%
2022/03/31	1	26.45	0	0.00	26.25	1	2,873	0.03%
2022/03/30	5	26.60	0	0.00	26.65	5	2,879	0.17%
2022/03/29	3	27.30	3	27.52	26.55	0	2,880	0.00%
2022/03/22	0	0.00	1	26.60	26.65	-1	2,894	-0.03%
2022/03/15	5	25.74	0	0.00	25.75	5	2,912	0.17%
2022/03/14	1	25.85	0	0.00	25.95	1	2,922	0.03%
2022/03/10	0	0.00	2	26.33	26.15	-2	2,983	-0.07%
2022/03/09	0	0.00	1	26.20	26.20	-1	2,970	-0.03%
2022/02/24	2	27.65	0	0.00	27.50	2	2,893	0.07%
2022/02/23	0	0.00	1	29.45	29.45	-1	2,849	-0.04%
2022/02/21	2	30.45	0	0.00	30.30	2	2,841	0.07%
2022/02/18	0	0.00	3	30.00	30.00	-3	2,814	-0.11%
2022/02/15	3	29.15	0	0.00	28.35	3	2,754	0.11%
2022/01/26	1	27.45	0	0.00	27.30	1	2,547	0.04%
2022/01/21	0	0.00	2	29.30	28.20	-2	2,658	-0.08%
2022/01/18	4	29.63	5	29.89	29.50	-1	2,708	-0.04%
2022/01/17	0	0.00	12	29.40	29.85	-12	2,613	-0.46%
2022/01/14	10	27.95	5	27.74	27.80	5	2,553	0.20%
2022/01/13	2	28.30	1	28.60	28.45	1	2,513	0.04%
2022/01/11	14	31.53	10	31.88	29.90	4	2,276	0.18%
2022/01/10	20	29.72	21	29.96	30.45	-1	1,563	-0.06%
2022/01/07	0	0.00	5	28.00	28.95	-5	1,239	-0.40%
2022/01/03	0	0.00	20	27.86	27.50	-20	1,220	-1.64%
2021/12/30	1	27.90	0	0.00	27.60	1	1,253	0.08%
2021/12/29	12	27.88	0	0.00	28.00	12	1,350	0.89%
2021/12/28	10	27.70	0	0.00	27.35	10	1,375	0.73%
2021/12/27	0	0.00	2	27.85	27.70	-2	1,388	-0.14%
2021/12/23	0	0.00	3	27.10	27.40	-3	1,403	-0.21%
2021/12/22	3	27.20	0	0.00	27.25	3	1,447	0.21%
2021/12/21	3	27.20	0	0.00	27.10	3	1,479	0.20%
2021/12/16	0	0.00	2	27.25	27.20	-2	1,788	-0.11%
2021/12/08	2	27.35	2	27.20	27.20	0	2,000	0.00%
2021/12/03	0	0.00	2	25.30	25.35	-2	1,913	-0.10%
2021/12/02	1	25.25	0	0.00	25.30	1	1,917	0.05%
2021/11/30	1	25.55	1	25.60	25.50	0	1,915	0.00%
2021/11/25	0	0.00	1	26.50	26.35	-1	1,896	-0.05%
2021/11/24	1	26.25	0	0.00	26.35	1	1,895	0.05%
2021/11/19	1	26.85	7	26.69	26.75	-6	1,931	-0.31%
2021/11/18	1	27.45	0	0.00	27.20	1	1,920	0.05%
2021/11/17	0	0.00	3	27.05	27.05	-3	1,904	-0.16%
2021/11/16	3	27.05	1	27.25	27.25	2	1,900	0.11%
2021/11/12	1	26.35	0	0.00	26.35	1	1,892	0.05%
2021/11/11	3	26.50	0	0.00	26.50	3	1,889	0.16%
2021/11/10	3	26.40	0	0.00	26.35	3	1,893	0.16%
2021/11/05	2	26.50	12	26.67	26.45	-10	1,887	-0.53%
2021/11/02	3	28.38	6	28.68	27.25	-3	1,845	-0.16%
2021/11/01	19	29.23	10	29.49	29.30	9	1,770	0.51%
2021/10/29	0	0.00	15	28.97	29.00	-15	1,733	-0.87%
2021/10/28	18	28.96	10	29.01	28.85	8	1,696	0.47%
2021/10/26	7	28.18	8	27.98	27.65	-1	1,600	-0.06%
2021/10/25	0	0.00	10	27.30	27.25	-10	1,551	-0.64%
2021/10/21	1	26.95	2	26.70	26.60	-1	1,534	-0.07%
2021/10/20	2	26.70	0	0.00	26.95	2	1,529	0.13%
2021/10/14	2	26.55	2	26.15	26.15	0	1,547	0.00%
2021/10/13	3	27.42	0	0.00	27.05	3	1,534	0.20%
2021/10/08	0	0.00	5	28.20	28.20	-5	1,513	-0.33%
2021/10/07	3	28.37	0	0.00	28.20	3	1,497	0.20%
2021/10/06	2	29.25	10	29.14	28.40	-8	1,484	-0.54%
2021/10/05	2	28.20	2	27.73	28.50	0	1,390	0.00%
2021/10/04	2	26.70	1	26.80	26.70	1	1,348	0.07%
2021/10/01	6	26.73	2	26.90	26.60	4	1,334	0.30%
2021/09/30	0	0.00	2	27.88	27.90	-2	1,329	-0.15%
2021/09/28	4	27.25	0	0.00	27.25	4	1,282	0.31%
2021/09/27	0	0.00	2	28.80	28.25	-2	1,254	-0.16%
2021/09/24	11	29.67	11	29.64	29.45	0	1,212	0.00%
2021/09/23	20	28.61	30	28.51	28.95	-10	1,060	-0.94%
2021/09/22	2	27.38	57	25.98	27.85	-55	945	-5.82%
2021/09/17	48	26.84	9	26.99	26.40	39	889	4.39%
2021/09/16	2	24.65	1	25.40	25.40	1	787	0.13%
2021/09/15	7	24.75	1	24.30	24.65	6	813	0.74%
2021/09/14	3	23.92	0	0.00	23.90	3	806	0.37%
2021/09/10	0	0.00	3	23.00	23.00	-3	810	-0.37%
2021/09/09	0	0.00	4	22.80	23.10	-4	816	-0.49%
2021/09/08	0	0.00	2	22.95	22.75	-2	820	-0.24%
2021/09/06	2	24.70	0	0.00	23.60	2	827	0.24%
2021/09/01	3	24.30	0	0.00	24.40	3	841	0.36%
2021/08/30	1	23.70	0	0.00	23.80	1	848	0.12%
2021/08/26	1	24.00	0	0.00	24.00	1	857	0.12%
2021/08/20	0	0.00	10	21.87	21.80	-10	872	-1.15%
2021/08/18	2	21.60	0	0.00	22.50	2	878	0.23%
2021/08/16	0	0.00	3	22.80	22.70	-3	885	-0.34%
2021/08/11	4	24.40	1	24.45	24.20	3	940	0.32%
2021/08/09	2	25.45	0	0.00	25.40	2	1,010	0.20%
2021/08/04	0	0.00	5	27.00	26.80	-5	1,146	-0.44%
2021/08/03	0	0.00	5	26.40	26.35	-5	1,226	-0.41%
2021/07/30	0	0.00	2	26.75	26.45	-2	1,347	-0.15%
2021/07/27	0	0.00	2	27.50	27.35	-2	1,552	-0.13%
2021/07/26	0	0.00	5	27.20	27.10	-5	1,585	-0.32%
2021/07/23	5	27.01	4	27.20	27.00	1	1,783	0.06%
2021/07/21	4	25.65	0	0.00	25.40	4	1,934	0.21%
2021/07/16	1	26.95	1	26.90	26.85	0	1,987	0.00%
2021/07/15	1	26.45	0	0.00	26.50	1	1,992	0.05%
2021/07/14	10	26.33	1	26.70	26.50	9	1,996	0.45%
2021/07/13	5	27.17	1	27.20	26.95	4	1,999	0.20%
2021/07/12	2	27.90	0	0.00	27.55	2	1,986	0.10%
2021/07/09	4	27.01	0	0.00	27.00	4	1,980	0.20%
2021/07/08	2	27.75	0	0.00	27.60	2	2,000	0.10%
2021/06/28	3	28.90	0	0.00	28.75	3	2,224	0.13%
2021/06/25	0	0.00	1	29.70	29.35	-1	2,244	-0.04%
2021/06/24	1	29.15	10	29.34	30.00	-9	2,231	-0.40%
2021/06/23	6	28.28	0	0.00	28.15	6	2,198	0.27%
2021/06/21	0	0.00	1	27.85	27.75	-1	2,262	-0.04%
2021/06/16	0	0.00	1	28.45	28.60	-1	2,307	-0.04%
2021/06/04	2	28.45	0	0.00	28.15	2	2,411	0.08%
2021/06/02	0	0.00	2	29.25	28.90	-2	2,431	-0.08%
2021/06/01	0	0.00	2	29.10	29.10	-2	2,423	-0.08%
2021/05/28	0	0.00	2	27.45	27.70	-2	2,412	-0.08%
2021/05/27	0	0.00	1	26.00	26.70	-1	2,425	-0.04%
2021/05/26	2	26.40	0	0.00	26.50	2	2,435	0.08%
2021/05/24	1	25.60	0	0.00	25.55	1	2,454	0.04%
2021/05/21	0	0.00	1	24.90	25.10	-1	2,474	-0.04%
2021/05/20	2	24.40	0	0.00	24.40	2	2,528	0.08%
2021/05/19	2	24.45	0	0.00	25.60	2	2,552	0.08%
2021/05/13	1	26.00	0	0.00	25.00	1	2,502	0.04%
2021/05/10	0	0.00	1	33.00	33.00	-1	2,334	-0.04%
2021/05/06	2	32.90	7	32.52	32.75	-5	2,269	-0.22%
2021/05/05	0	0.00	14	32.91	32.20	-14	2,249	-0.62%
2021/05/03	0	0.00	1	31.85	32.00	-1	2,166	-0.05%
2021/04/29	13	32.75	2	32.98	32.45	11	2,147	0.51%
2021/04/28	4	31.21	4	31.84	32.35	0	1,969	0.00%
2021/04/27	0	0.00	5	30.30	30.40	-5	1,861	-0.27%
2021/04/26	0	0.00	15	30.40	30.20	-15	1,989	-0.75%
2021/04/23	1	30.55	0	0.00	30.45	1	1,992	0.05%
2021/04/21	2	31.18	0	0.00	31.25	2	2,021	0.10%
2021/04/16	0	0.00	8	31.00	30.85	-8	2,233	-0.36%
2021/04/08	4	32.13	0	0.00	32.60	4	3,241	0.12%
2021/04/06	2	31.05	0	0.00	31.10	2	3,183	0.06%
2021/03/31	3	30.70	4	31.35	31.05	-1	3,274	-0.03%
2021/03/30	1	30.50	0	0.00	30.55	1	3,253	0.03%
2021/03/26	0	0.00	2	31.30	31.35	-2	3,271	-0.06%
2021/03/24	1	31.80	0	0.00	31.75	1	3,327	0.03%
2021/03/23	2	30.55	2	30.65	30.20	0	3,308	0.00%
2021/03/17	0	0.00	5	31.30	31.35	-5	3,430	-0.15%
2021/03/16	2	31.25	3	31.50	31.35	-1	3,478	-0.03%
2021/03/15	0	0.00	12	31.92	31.40	-12	3,528	-0.34%
2021/03/12	12	31.70	1	31.80	31.75	11	3,571	0.31%
2021/03/11	3	30.87	1	30.75	30.95	2	3,633	0.06%
2021/03/02	1	31.05	0	0.00	30.80	1	4,157	0.02%
2021/02/26	0	0.00	15	31.85	31.80	-15	4,362	-0.34%
2021/02/24	0	0.00	5	32.70	32.30	-5	4,490	-0.11%
2021/02/23	1	32.55	0	0.00	32.30	1	4,507	0.02%
2021/02/22	25	33.08	17	32.40	33.00	8	4,571	0.17%
2021/02/19	1	32.10	0	0.00	32.35	1	4,620	0.02%
2021/02/18	1	31.40	0	0.00	31.40	1	4,855	0.02%
2021/02/17	2	31.30	2	31.43	31.20	0	4,853	0.00%
2021/02/04	1	31.10	0	0.00	31.10	1	4,880	0.02%
2021/02/01	2	30.63	6	30.55	30.90	-4	5,005	-0.08%
2021/01/29	3	31.72	0	0.00	31.25	3	5,077	0.06%
2021/01/28	1	32.25	0	0.00	32.20	1	5,115	0.02%
2021/01/27	6	32.55	11	32.73	32.65	-5	5,139	-0.10%
2021/01/26	1	32.10	1	32.15	31.55	0	5,131	0.00%
2021/01/25	5	31.40	3	31.60	31.90	2	5,157	0.04%
2021/01/21	2	31.78	1	31.80	31.95	1	5,222	0.02%
2021/01/20	1	32.15	1	32.20	32.00	0	5,243	0.00%
2021/01/19	32	34.04	11	34.71	33.40	21	5,227	0.40%
2021/01/18	1	32.00	0	0.00	33.05	1	5,155	0.02%
2021/01/15	0	0.00	1	33.30	32.70	-1	5,157	-0.02%
2021/01/13	0	0.00	1	33.05	33.05	-1	5,224	-0.02%
2021/01/12	2	32.70	0	0.00	32.70	2	5,287	0.04%
2021/01/11	8	34.58	9	34.61	34.55	-1	5,276	-0.02%
2021/01/08	2	33.95	3	34.10	33.45	-1	5,236	-0.02%
2021/01/06	31	34.08	28	34.06	34.00	3	5,584	0.05%
2021/01/05	19	35.93	13	36.52	35.50	6	5,538	0.11%
2021/01/04	24	34.28	27	34.60	35.10	-3	5,155	-0.06%
2020/12/31	1	33.15	2	32.38	32.55	-1	5,241	-0.02%
2020/12/29	0	0.00	1	32.35	31.80	-1	5,315	-0.02%
2020/12/28	2	33.10	2	32.73	32.55	0	5,406	0.00%
2020/12/24	0	0.00	1	31.60	31.70	-1	5,616	-0.02%
2020/12/23	0	0.00	1	31.20	30.90	-1	5,798	-0.02%
2020/12/22	6	31.28	1	31.20	30.75	5	6,489	0.08%
2020/12/21	2	30.60	0	0.00	30.75	2	7,875	0.03%
2020/12/18	1	30.75	10	31.45	30.75	-9	8,040	-0.11%
2020/12/17	3	31.77	2	31.95	31.30	1	8,166	0.01%
2020/12/15	2	31.55	0	0.00	31.70	2	8,493	0.02%
2020/12/14	2	32.93	3	32.95	32.80	-1	9,260	-0.01%
2020/12/11	3	32.08	0	0.00	31.85	3	9,491	0.03%
2020/12/10	2	32.40	0	0.00	32.55	2	9,513	0.02%
2020/12/09	4	33.38	3	33.80	33.20	1	9,508	0.01%
2020/12/08	1	33.80	2	34.48	33.75	-1	9,546	-0.01%
2020/12/07	3	33.02	1	33.95	33.75	2	9,581	0.02%
2020/12/04	1	33.40	3	33.98	33.30	-2	9,574	-0.02%
2020/12/03	0	0.00	6	34.43	34.30	-6	9,555	-0.06%
2020/12/02	2	35.25	1	35.45	34.80	1	9,654	0.01%
2020/12/01	3	34.82	3	34.90	34.90	0	9,745	0.00%
2020/11/30	8	35.62	2	35.60	35.15	6	10,142	0.06%
2020/11/27	5	35.34	0	0.00	35.35	5	10,433	0.05%
2020/11/26	3	35.67	2	35.70	35.55	1	10,637	0.01%
2020/11/25	42	36.23	30	35.79	34.65	12	11,223	0.11%
2020/11/24	1	35.15	0	0.00	34.80	1	11,433	0.01%
2020/11/23	2	35.15	2	35.40	34.85	0	11,559	0.00%
2020/11/20	0	0.00	5	34.66	34.40	-5	11,817	-0.04%
2020/11/19	8	34.69	7	34.98	34.35	1	12,115	0.01%
2020/11/18	6	34.85	6	35.16	34.85	0	12,123	0.00%
2020/11/17	11	35.34	4	35.06	35.40	7	12,077	0.06%
2020/11/11	0	0.00	2	33.85	33.85	-2	11,853	-0.02%
2020/11/10	0	0.00	2	35.00	33.90	-2	11,838	-0.02%
2020/11/09	1	34.75	0	0.00	35.00	1	11,793	0.01%
2020/11/06	2	34.95	3	35.12	34.95	-1	11,730	-0.01%
2020/11/05	6	34.20	1	33.60	34.40	5	11,680	0.04%
2020/11/04	9	33.53	9	33.71	33.50	0	11,687	0.00%
2020/11/03	4	33.30	4	33.40	33.25	0	11,720	0.00%
2020/10/30	4	33.55	2	33.65	32.95	2	11,806	0.02%
2020/10/29	1	33.10	10	33.15	33.70	-9	11,807	-0.08%
2020/10/28	2	34.45	3	34.15	34.10	-1	11,760	-0.01%
2020/10/27	1	34.20	0	0.00	34.15	1	11,771	0.01%
2020/10/26	5	34.92	0	0.00	34.70	5	11,780	0.04%
2020/10/23	5	34.60	10	34.66	34.50	-5	11,716	-0.04%
2020/10/21	1	35.20	0	0.00	35.25	1	11,645	0.01%
2020/10/20	1	35.80	2	35.55	35.40	-1	11,631	-0.01%
2020/10/19	10	35.55	0	0.00	35.30	10	11,564	0.09%
2020/10/16	4	35.59	5	36.03	35.40	-1	11,550	-0.01%
2020/10/15	47	36.65	46	36.58	36.20	1	11,471	0.01%
2020/10/14	7	35.01	1	34.05	35.10	6	11,141	0.05%
2020/10/13	1	33.95	0	0.00	33.85	1	11,046	0.01%
2020/10/12	2	35.15	6	34.98	34.60	-4	10,961	-0.04%
2020/10/08	27	36.49	17	36.33	36.00	10	10,840	0.09%
2020/10/07	3	34.78	0	0.00	34.70	3	10,497	0.03%
2020/10/06	2	34.95	6	34.86	34.70	-4	10,472	-0.04%
2020/10/05	14	35.16	6	34.86	34.95	8	10,404	0.08%
2020/09/30	4	34.48	3	34.25	34.95	1	10,342	0.01%
2020/09/29	10	35.18	18	34.68	34.15	-8	10,290	-0.08%
2020/09/28	9	35.47	17	35.07	34.50	-8	10,230	-0.08%
2020/09/25	27	37.39	16	37.60	35.15	11	10,158	0.11%
2020/09/24	74	37.99	79	38.02	39.00	-5	9,480	-0.05%
2020/09/23	19	35.74	10	36.32	36.65	9	8,066	0.11%
2020/09/22	4	33.99	3	33.23	33.35	1	7,863	0.01%
2020/09/21	12	34.82	13	34.72	34.30	-1	7,708	-0.01%
2020/09/18	8	34.84	9	34.47	34.20	-1	7,523	-0.01%
2020/09/17	21	34.31	14	34.18	34.25	7	7,327	0.10%
2020/09/16	4	32.70	20	31.31	33.25	-16	6,526	-0.25%
2020/09/15	3	30.38	13	30.53	30.25	-10	6,266	-0.16%
2020/09/14	22	30.56	0	0.00	30.60	22	6,261	0.35%
2020/09/11	2	29.65	1	29.05	29.45	1	6,229	0.02%
2020/09/10	5	30.38	0	0.00	30.20	5	6,137	0.08%
2020/09/08	0	0.00	4	32.50	31.45	-4	5,967	-0.07%
2020/09/07	8	32.23	17	32.34	31.90	-9	5,899	-0.15%
2020/09/04	5	33.05	1	33.00	33.10	4	5,778	0.07%
2020/09/03	64	34.03	54	34.37	33.90	10	5,632	0.18%
2020/09/02	49	33.17	69	32.94	33.90	-20	5,256	-0.38%
2020/09/01	54	32.10	42	32.75	31.90	12	4,900	0.24%
2020/08/31	76	33.50	60	33.63	33.10	16	4,636	0.35%
2020/08/28	23	30.45	23	30.30	31.80	0	3,954	0.00%
2020/08/27	21	28.92	21	28.83	28.95	0	3,557	0.00%
2020/08/26	47	28.51	37	28.61	28.70	10	3,395	0.29%
2020/08/25	35	27.44	26	27.75	28.00	9	3,050	0.30%
2020/08/24	2	26.40	0	0.00	25.75	2	2,763	0.07%
2020/08/21	0	0.00	3	24.78	25.30	-3	2,765	-0.11%
2020/08/20	3	23.05	2	25.10	23.00	1	2,800	0.04%
2020/08/10	10	27.21	23	26.66	26.05	-13	2,757	-0.47%
2020/08/07	13	26.25	1	26.75	26.85	12	2,698	0.44%
2020/08/06	2	25.75	2	26.20	25.65	0	2,630	0.00%
2020/08/05	10	26.89	9	26.97	26.25	1	2,615	0.04%
2020/08/04	3	26.23	1	26.40	26.25	2	2,523	0.08%
2020/07/27	0	0.00	2	24.95	24.90	-2	2,606	-0.08%
2020/07/22	6	26.38	9	26.18	25.80	-3	2,756	-0.11%
2020/07/17	1	24.80	1	24.95	24.55	0	2,740	0.00%
2020/07/14	1	24.95	0	0.00	24.90	1	2,763	0.04%
2020/07/13	3	25.58	5	25.86	25.55	-2	2,766	-0.07%
2020/07/10	3	25.32	3	25.35	25.20	0	2,815	0.00%
2020/07/09	1	25.75	1	26.70	25.75	0	2,817	0.00%
2020/07/08	0	0.00	15	26.60	26.60	-15	2,798	-0.54%
2020/07/07	6	26.30	19	26.77	25.85	-13	2,811	-0.46%
2020/06/19	0	0.00	4	23.10	22.40	-4	2,830	-0.14%
2020/06/16	0	0.00	1	21.50	21.60	-1	2,826	-0.04%
2020/06/12	1	20.60	0	0.00	20.80	1	2,846	0.04%
2020/06/10	2	21.80	0	0.00	21.70	2	2,881	0.07%
2020/06/08	0	0.00	2	22.10	21.90	-2	2,864	-0.07%
2020/06/05	2	21.55	0	0.00	21.50	2	2,832	0.07%
2020/06/03	0	0.00	2	21.25	21.75	-2	2,807	-0.07%
2020/06/02	1	21.45	10	21.00	21.00	-9	2,763	-0.33%
2020/05/28	0	0.00	2	21.70	21.40	-2	2,702	-0.07%
2020/05/27	3	20.47	3	20.67	21.20	0	2,615	0.00%
2020/05/26	0	0.00	1	20.30	19.95	-1	2,556	-0.04%
2020/05/25	0	0.00	3	20.05	20.40	-3	2,522	-0.12%
2020/05/19	1	19.25	2	19.03	19.60	-1	2,540	-0.04%
2020/05/18	1	18.70	0	0.00	18.75	1	2,588	0.04%
2020/05/11	0	0.00	22	19.53	19.60	-22	2,627	-0.84%
2020/05/08	1	20.00	0	0.00	19.60	1	2,595	0.04%
2020/05/07	2	19.65	0	0.00	19.65	2	2,599	0.08%
2020/05/05	0	0.00	5	20.00	19.60	-5	2,576	-0.19%
2020/04/29	5	19.00	4	19.10	18.90	1	2,544	0.04%
2020/04/28	0	0.00	6	18.91	19.10	-6	2,557	-0.23%
2020/04/27	10	18.79	2	18.85	18.75	8	2,604	0.31%
2020/04/24	2	18.00	0	0.00	18.35	2	2,476	0.08%
2020/04/23	0	0.00	7	18.11	18.15	-7	2,483	-0.28%
2020/04/22	4	17.08	4	17.51	17.50	0	2,534	0.00%
2020/04/21	5	17.48	22	17.39	17.25	-17	2,640	-0.64%
2020/04/20	2	17.98	3	18.20	18.20	-1	2,913	-0.03%
2020/04/17	0	0.00	2	18.40	17.95	-2	2,926	-0.07%
2020/04/16	1	17.80	0	0.00	18.05	1	2,899	0.03%
2020/04/15	2	17.63	0	0.00	18.05	2	2,934	0.07%
2020/04/14	9	17.71	6	17.73	17.60	3	2,900	0.10%
2020/04/13	1	17.15	1	17.35	17.35	0	2,988	0.00%
2020/04/10	7	17.86	3	18.05	17.70	4	3,050	0.13%
2020/04/09	2	17.20	0	0.00	17.00	2	3,002	0.07%
2020/04/08	0	0.00	3	17.33	17.40	-3	2,971	-0.10%
2020/04/07	4	16.24	0	0.00	16.20	4	2,923	0.14%
2020/03/31	15	15.87	3	15.20	15.60	12	3,152	0.38%
2020/03/30	3	14.50	0	0.00	15.10	3	3,213	0.09%
2020/03/27	0	0.00	3	15.60	15.00	-3	3,234	-0.09%
2020/03/26	3	15.30	9	15.54	15.20	-6	3,254	-0.18%
2020/03/25	3	15.30	3	15.20	15.20	0	3,271	0.00%
2020/03/24	10	14.20	2	14.05	14.05	8	3,303	0.24%
2020/03/23	1	13.50	0	0.00	13.50	1	3,339	0.03%
2020/03/19	4	14.21	4	14.20	14.20	0	3,417	0.00%
2020/03/17	0	0.00	10	15.80	15.60	-10	3,409	-0.29%
2020/03/16	7	18.06	1	17.25	17.25	6	3,423	0.18%
2020/03/13	2	18.15	6	18.15	18.95	-4	3,431	-0.12%
2020/03/12	1	20.15	0	0.00	20.15	1	3,623	0.03%
2020/03/10	2	22.10	0	0.00	22.90	2	3,695	0.05%
2020/03/09	2	23.05	0	0.00	22.90	2	3,723	0.05%
2020/03/03	3	24.15	0	0.00	24.10	3	4,077	0.07%
2020/02/27	0	0.00	2	24.90	23.55	-2	4,179	-0.05%
2020/02/20	15	26.45	15	25.90	25.90	0	4,291	0.00%
2020/02/19	0	0.00	1	25.75	25.80	-1	4,237	-0.02%
2020/02/17	2	25.00	2	24.80	24.75	0	4,303	0.00%
2020/02/12	13	25.84	10	25.55	25.55	3	4,632	0.06%
2020/02/11	0	0.00	10	25.25	25.45	-10	4,706	-0.21%
2020/02/10	1	24.35	20	24.44	24.50	-19	4,738	-0.40%
2020/02/05	14	25.72	9	25.66	25.20	5	4,916	0.10%
2020/02/04	8	25.14	0	0.00	24.90	8	4,886	0.16%
2020/02/03	1	24.25	0	0.00	23.55	1	4,930	0.02%
2020/01/31	5	24.47	22	25.27	24.65	-17	4,932	-0.34%
2020/01/30	20	25.45	14	25.80	25.05	6	5,152	0.12%
2020/01/20	0	0.00	11	27.75	27.80	-11	5,336	-0.21%
2020/01/17	5	27.65	5	27.90	27.65	0	5,417	0.00%
2020/01/16	0	0.00	3	28.17	27.80	-3	5,541	-0.05%
2020/01/15	31	28.19	10	27.91	28.40	21	5,473	0.38%
2020/01/14	33	27.78	33	27.91	27.80	0	5,353	0.00%
2020/01/13	4	27.00	36	27.04	27.00	-32	5,056	-0.63%
2020/01/10	1	27.00	20	26.84	26.95	-19	5,052	-0.38%
2020/01/09	21	27.28	6	26.87	26.70	15	5,108	0.29%
2020/01/07	34	27.04	12	26.99	27.00	22	5,092	0.43%
2020/01/06	30	26.76	10	26.70	27.15	20	4,980	0.40%
2020/01/03	0	0.00	10	26.10	26.15	-10	4,890	-0.20%
2019/12/31	1	26.60	0	0.00	26.20	1	4,840	0.02%
2019/12/27	1	26.40	0	0.00	26.40	1	4,807	0.02%
2019/12/26	65	27.72	49	27.80	26.50	16	4,756	0.34%
2019/12/25	11	26.80	38	27.09	27.30	-27	4,460	-0.61%
2019/12/24	1	26.60	0	0.00	26.60	1	4,350	0.02%
2019/12/23	3	26.72	5	26.84	26.80	-2	4,326	-0.05%
2019/12/20	20	26.45	10	26.75	26.80	10	4,288	0.23%
2019/12/19	30	26.51	40	26.70	26.35	-10	4,257	-0.23%
2019/12/18	3	26.38	13	26.65	26.30	-10	4,240	-0.24%
2019/12/17	32	26.35	12	26.78	26.30	20	4,183	0.48%
2019/12/12	0	0.00	2	25.30	25.05	-2	4,031	-0.05%
2019/12/11	5	25.42	1	25.10	25.10	4	4,037	0.10%
2019/12/10	0	0.00	3	25.70	25.55	-3	3,988	-0.08%
2019/12/09	14	26.49	6	27.14	25.65	8	3,957	0.20%
2019/12/06	20	26.70	15	26.61	26.70	5	3,742	0.13%
2019/12/05	3	25.90	0	0.00	26.00	3	3,682	0.08%
2019/12/04	18	26.10	6	26.33	25.85	12	3,642	0.33%
2019/12/03	0	0.00	3	26.35	26.35	-3	3,606	-0.08%
2019/12/02	2	25.48	11	25.69	25.70	-9	3,574	-0.25%
2019/11/29	24	25.96	9	26.16	25.75	15	3,545	0.42%
2019/11/28	2	26.25	33	26.16	26.60	-31	3,380	-0.92%
2019/11/27	30	25.78	31	25.92	25.60	-1	3,262	-0.03%
2019/11/26	30	25.68	10	25.90	25.65	20	3,220	0.62%
2019/11/25	4	25.10	1	25.25	25.55	3	3,324	0.09%
2019/11/21	4	24.49	0	0.00	24.35	4	3,301	0.12%
2019/11/20	3	24.85	0	0.00	24.80	3	3,254	0.09%
2019/11/19	2	25.20	0	0.00	25.00	2	3,237	0.06%
2019/11/18	1	25.10	0	0.00	25.05	1	3,216	0.03%
2019/11/15	10	25.50	2	25.25	25.20	8	3,190	0.25%
2019/11/14	7	25.96	8	25.77	25.95	-1	3,108	-0.03%
2019/11/13	46	25.72	17	26.29	25.50	29	3,039	0.95%
2019/11/12	12	25.06	0	0.00	25.05	12	2,794	0.43%
2019/11/11	4	24.38	0	0.00	24.10	4	2,724	0.15%
2019/11/08	35	25.58	30	25.78	25.30	5	2,691	0.19%
2019/11/06	1	24.70	0	0.00	24.65	1	2,518	0.04%
2019/11/04	0	0.00	10	23.55	23.45	-10	2,357	-0.42%
2019/10/31	2	24.08	16	24.13	23.55	-14	2,334	-0.60%
2019/10/30	1	24.90	0	0.00	25.00	1	2,247	0.04%
2019/10/29	35	25.22	25	25.07	25.00	10	2,243	0.45%
2019/10/28	19	24.60	27	24.91	25.95	-8	2,154	-0.37%
2019/10/25	11	23.79	15	23.65	23.60	-4	1,993	-0.20%
2019/10/24	5	22.85	8	23.20	22.95	-3	1,895	-0.16%
2019/10/23	5	22.00	0	0.00	22.00	5	1,743	0.29%
2019/10/22	1	22.20	0	0.00	22.00	1	1,737	0.06%
2019/10/21	7	22.29	0	0.00	22.30	7	1,738	0.40%
2019/10/18	2	22.15	0	0.00	22.25	2	1,729	0.12%
2019/10/17	1	22.20	1	21.85	22.15	0	1,708	0.00%
2019/10/16	0	0.00	8	22.29	22.70	-8	1,625	-0.49%
2019/10/03	2	20.65	0	0.00	20.70	2	1,609	0.12%
2019/10/02	0	0.00	1	20.65	20.70	-1	1,613	-0.06%
2019/09/26	1	20.70	0	0.00	20.70	1	1,641	0.06%
2019/09/23	0	0.00	1	21.95	21.95	-1	1,612	-0.06%
2019/09/20	0	0.00	1	21.40	21.30	-1	1,575	-0.06%
2019/09/19	0	0.00	2	21.20	21.15	-2	1,579	-0.13%
2019/09/16	0	0.00	3	21.20	21.35	-3	1,602	-0.19%
2019/09/12	3	21.15	2	21.10	21.00	1	1,576	0.06%
2019/09/11	0	0.00	15	21.15	21.00	-15	1,565	-0.96%
2019/09/04	0	0.00	2	20.80	20.90	-2	1,493	-0.13%
2019/09/02	0	0.00	2	20.60	20.70	-2	1,474	-0.14%
2019/08/30	0	0.00	1	20.60	20.20	-1	1,457	-0.07%
2019/08/29	0	0.00	1	20.65	20.50	-1	1,446	-0.07%
2019/08/28	28	21.02	30	21.16	20.70	-2	1,424	-0.14%
2019/08/27	18	20.06	12	20.17	20.40	6	1,255	0.48%
2019/08/23	0	0.00	3	18.95	19.00	-3	1,187	-0.25%
2019/08/22	1	19.00	0	0.00	18.90	1	1,185	0.08%
2019/08/19	2	18.95	5	18.90	18.75	-3	1,159	-0.26%
2019/08/15	3	18.18	0	0.00	18.20	3	1,156	0.26%
2019/08/14	4	18.76	0	0.00	18.60	4	1,155	0.35%
2019/08/13	1	18.80	0	0.00	18.55	1	1,152	0.09%
2019/08/07	10	19.62	0	0.00	19.20	10	1,128	0.89%
2019/08/05	1	20.65	0	0.00	20.30	1	1,093	0.09%
2019/08/01	0	0.00	3	21.48	21.35	-3	1,093	-0.27%
2019/07/31	1	22.10	3	21.98	21.75	-2	1,081	-0.18%
2019/07/30	26	22.63	9	22.09	21.95	17	1,041	1.63%
2019/07/29	0	0.00	23	21.65	22.10	-23	864	-2.66%
2019/07/24	0	0.00	8	20.05	20.05	-8	775	-1.03%
2019/07/18	1	19.95	0	0.00	19.70	1	880	0.11%
2019/07/17	2	20.20	0	0.00	19.95	2	884	0.23%
2019/07/15	1	20.65	1	20.70	20.55	0	880	0.00%
2019/07/10	0	0.00	1	20.00	20.15	-1	977	-0.10%
2019/07/05	1	19.70	0	0.00	19.85	1	1,020	0.10%
2019/07/02	0	0.00	5	19.21	19.15	-5	1,166	-0.43%
2019/06/25	2	18.90	0	0.00	18.60	2	1,444	0.14%
2019/06/20	5	17.90	0	0.00	17.90	5	1,603	0.31%
2019/06/18	2	17.50	0	0.00	17.45	2	1,696	0.12%
2019/05/20	1	16.75	0	0.00	17.20	1	2,034	0.05%
2019/05/17	3	17.72	0	0.00	17.30	3	2,043	0.15%
2019/05/16	1	17.80	0	0.00	17.80	1	2,094	0.05%
2019/05/14	1	17.50	1	17.90	18.25	0	2,098	0.00%
2019/05/13	1	18.10	6	18.70	18.05	-5	2,094	-0.24%
2019/05/10	0	0.00	4	18.70	18.60	-4	2,088	-0.19%
2019/05/09	1	19.00	0	0.00	18.95	1	2,070	0.05%
2019/05/08	3	19.87	0	0.00	19.85	3	2,045	0.15%
2019/05/07	0	0.00	2	20.18	20.15	-2	2,039	-0.10%
2019/05/03	0	0.00	1	20.40	20.45	-1	2,026	-0.05%
2019/05/02	1	20.20	0	0.00	20.25	1	2,016	0.05%
2019/04/29	2	19.65	0	0.00	19.50	2	1,977	0.10%
2019/04/25	3	22.00	2	22.05	22.00	1	1,892	0.05%
2019/04/19	4	21.56	2	22.00	21.55	2	1,850	0.11%
2019/04/17	8	22.68	8	22.70	22.50	0	1,810	0.00%
2019/04/16	8	22.58	5	22.99	22.70	3	1,780	0.17%
2019/04/15	8	22.23	8	22.23	22.20	0	1,702	0.00%
2019/04/12	9	21.66	2	21.40	21.15	7	1,666	0.42%
2019/04/11	6	22.22	3	21.97	21.80	3	1,641	0.18%
2019/04/09	3	22.43	1	22.65	22.00	2	1,603	0.12%
2019/04/08	0	0.00	11	23.24	22.35	-11	1,584	-0.69%
2019/04/03	29	22.21	31	22.24	22.30	-2	1,492	-0.13%
2019/04/02	0	0.00	2	21.10	21.25	-2	1,374	-0.15%
2019/03/29	1	21.05	11	21.10	20.50	-10	1,326	-0.75%
2019/03/27	0	0.00	2	20.28	19.80	-2	1,276	-0.16%
2019/03/26	15	20.61	61	20.29	20.10	-46	1,290	-3.56%
2019/03/25	32	18.98	19	18.77	19.60	13	1,197	1.09%
2019/03/22	36	18.99	12	18.88	19.25	24	1,350	1.78%
2019/03/21	3	18.10	0	0.00	18.60	3	1,400	0.21%
2019/03/19	3	18.00	3	18.15	17.85	0	1,382	0.00%
2019/03/18	1	17.85	0	0.00	18.35	1	1,379	0.07%
2019/03/14	2	17.90	0	0.00	17.55	2	1,386	0.14%
2019/03/13	3	17.93	0	0.00	17.90	3	1,382	0.22%
2019/03/11	10	19.00	20	18.91	18.65	-10	1,423	-0.70%
2019/03/08	33	18.92	35	18.91	18.60	-2	1,412	-0.14%
2019/03/07	5	18.55	0	0.00	18.05	5	1,365	0.37%
2019/03/06	3	18.55	5	18.61	18.65	-2	1,360	-0.15%
2019/02/27	2	17.55	0	0.00	17.60	2	1,476	0.14%
2019/02/26	1	17.75	0	0.00	17.70	1	1,540	0.06%
2019/02/22	2	18.43	4	18.60	18.00	-2	1,622	-0.12%
2019/02/19	2	17.55	0	0.00	17.55	2	1,685	0.12%
2019/02/15	33	18.25	30	18.33	17.65	3	1,747	0.17%
2019/01/24	0	0.00	5	16.50	16.45	-5	1,701	-0.29%
2019/01/17	4	16.48	4	16.65	16.30	0	1,723	0.00%
2019/01/15	4	15.80	0	0.00	15.80	4	1,705	0.23%
2019/01/07	0	0.00	3	16.70	16.70	-3	1,678	-0.18%
2018/12/27	5	17.90	0	0.00	18.10	5	1,677	0.30%
2018/12/24	5	18.08	0	0.00	18.10	5	1,602	0.31%
2018/12/21	0	0.00	8	17.70	17.70	-8	1,573	-0.51%
2018/12/20	4	19.83	14	19.63	18.15	-10	1,547	-0.65%
2018/12/19	18	19.41	0	0.00	19.50	18	1,506	1.19%
2018/12/18	10	19.53	16	19.05	19.00	-6	1,466	-0.41%
2018/12/17	5	19.38	0	0.00	19.50	5	1,420	0.35%
2018/12/14	3	18.28	4	18.53	19.15	-1	1,219	-0.08%
2018/12/11	1	17.50	2	17.68	17.65	-1	1,078	-0.09%
2018/12/10	0	0.00	1	18.60	17.95	-1	1,064	-0.09%
2018/12/06	1	17.90	0	0.00	17.80	1	1,041	0.10%
2018/12/05	3	18.43	0	0.00	18.25	3	1,031	0.29%
2018/12/04	11	19.35	12	19.50	18.95	-1	1,021	-0.10%
2018/11/30	0	0.00	5	17.80	17.85	-5	952	-0.52%
2018/11/29	1	18.25	0	0.00	17.85	1	942	0.11%
2018/11/28	0	0.00	1	18.40	18.05	-1	927	-0.11%
2018/11/26	60	18.88	53	19.09	19.00	7	882	0.79%
2018/11/23	1	18.70	1	18.75	18.75	0	771	0.00%
2018/11/19	0	0.00	2	18.40	18.40	-2	510	-0.39%
2018/11/16	2	18.30	0	0.00	17.50	2	479	0.42%
2018/11/13	0	0.00	10	15.37	17.35	-10	393	-2.54%
2018/11/12	10	15.79	0	0.00	16.20	10	375	2.67%
2018/11/08	0	0.00	7	15.17	14.85	-7	373	-1.87%
2018/11/07	7	14.90	0	0.00	15.00	7	373	1.87%
2018/10/29	0	0.00	25	15.29	14.20	-25	390	-6.40%
2018/10/26	24	15.25	2	15.25	15.25	22	381	5.77%
2018/10/25	1	13.75	0	0.00	13.90	1	376	0.27%
2018/10/24	0	0.00	3	14.05	13.90	-3	373	-0.80%
2018/10/23	1	13.95	0	0.00	13.95	1	375	0.27%
2018/10/19	2	13.70	0	0.00	13.75	2	382	0.52%
2018/10/12	1	13.60	0	0.00	13.75	1	408	0.24%
2018/10/11	1	13.95	6	13.98	13.95	-5	415	-1.20%
2018/09/28	1	16.90	0	0.00	17.20	1	456	0.22%
2018/09/26	1	17.95	0	0.00	17.85	1	453	0.22%
2018/09/25	1	18.50	0	0.00	18.40	1	463	0.22%
2018/09/13	3	18.95	0	0.00	18.90	3	707	0.42%
2018/09/12	2	18.80	0	0.00	19.10	2	716	0.28%
2018/08/30	1	19.90	0	0.00	20.00	1	904	0.11%
2018/08/29	1	20.20	0	0.00	19.90	1	907	0.11%
2018/08/23	3	20.12	0	0.00	20.00	3	954	0.31%
2018/08/21	0	0.00	2	21.40	20.80	-2	970	-0.21%
2018/08/20	2	21.20	12	21.00	21.40	-10	987	-1.01%
2018/08/17	12	19.55	0	0.00	20.45	12	984	1.22%
2018/08/13	1	19.65	0	0.00	19.85	1	1,100	0.09%
2018/08/07	0	0.00	1	21.30	21.20	-1	1,257	-0.08%
2018/08/06	1	20.80	2	20.30	21.00	-1	1,308	-0.08%
2018/08/03	3	20.73	0	0.00	20.15	3	1,331	0.23%
2018/08/02	1	21.30	0	0.00	20.70	1	1,368	0.07%
2018/07/31	1	21.60	0	0.00	21.55	1	1,490	0.07%
2018/07/30	2	21.78	0	0.00	21.60	2	1,495	0.13%
2018/07/27	0	0.00	4	22.05	22.05	-4	1,495	-0.27%
2018/07/26	4	21.80	0	0.00	22.05	4	1,497	0.27%
2018/07/24	0	0.00	1	21.60	21.50	-1	1,499	-0.07%
2018/07/23	1	22.35	0	0.00	21.75	1	1,499	0.07%
2018/07/19	1	22.05	1	21.90	21.90	0	1,496	0.00%
2018/07/18	0	0.00	1	22.00	22.15	-1	1,498	-0.07%
2018/07/13	10	22.80	0	0.00	22.85	10	1,514	0.66%
2018/07/03	1	23.80	0	0.00	23.40	1	1,596	0.06%
2018/07/02	0	0.00	4	25.00	24.70	-4	1,582	-0.25%
2018/06/29	4	25.30	0	0.00	24.70	4	1,586	0.25%
2018/06/28	0	0.00	4	25.36	24.90	-4	1,576	-0.25%
2018/06/27	1	25.90	2	26.50	25.60	-1	1,558	-0.06%
2018/06/26	3	26.17	26	25.66	26.90	-23	1,510	-1.52%
2018/06/25	24	25.33	0	0.00	25.60	24	1,428	1.68%
2018/06/20	3	24.17	1	24.65	24.30	2	1,376	0.15%
2018/06/19	1	25.40	2	26.30	25.45	-1	1,362	-0.07%
2018/06/15	1	24.20	1	24.90	24.90	0	1,313	0.00%
2018/06/13	7	22.83	0	0.00	22.65	7	1,282	0.55%
2018/06/11	3	23.50	0	0.00	23.20	3	1,263	0.24%
2018/06/08	1	24.20	6	24.80	24.35	-5	1,247	-0.40%
2018/06/07	6	25.00	0	0.00	24.60	6	1,236	0.49%
2018/06/05	1	24.40	0	0.00	24.15	1	1,224	0.08%
2018/06/04	0	0.00	2	25.10	24.55	-2	1,214	-0.16%
2018/06/01	2	25.05	0	0.00	25.00	2	1,200	0.17%
2018/05/31	5	24.75	0	0.00	24.35	5	1,190	0.42%
2018/05/30	2	24.78	0	0.00	24.60	2	1,184	0.17%
2018/05/28	3	25.03	0	0.00	25.10	3	1,179	0.25%
2018/05/24	3	25.53	0	0.00	25.95	3	1,151	0.26%
2018/05/23	21	25.12	3	25.25	26.00	18	1,131	1.59%
2018/05/22	21	24.25	1	24.15	24.25	20	1,068	1.87%
2018/05/18	3	24.77	70	24.59	24.25	-67	1,019	-6.57%
2018/05/17	60	23.21	0	0.00	23.50	60	937	6.40%
2018/05/16	0	0.00	5	21.70	21.40	-5	898	-0.56%
2018/05/15	5	21.90	4	22.00	22.15	1	879	0.11%
2018/05/14	10	22.15	17	22.63	22.65	-7	868	-0.81%
2018/05/10	8	21.51	0	0.00	21.45	8	792	1.01%
2018/05/09	12	22.09	4	22.46	22.10	8	745	1.07%