智基 (6294)-國票-九鼎券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
117.0
漲跌
--
漲幅
0.00%
成交量
63張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.4	117.00	117.00	-0.4	112	-0.31%
2024/04/16	1	115.50	0	0.00	114.00	1	111	0.90%
2024/04/12	0	0.00	1.1	118.05	118.00	-1.1	104	-1.05%
2024/04/11	1	118.00	0	0.00	119.50	1	101	0.98%
2024/04/10	0	0.00	2	127.50	127.00	-2	95	-2.09%
2024/04/02	3	123.17	0	0.00	123.50	3	70	4.24%
2024/03/27	0.1	123.50	0	0.00	122.00	0.1	66	0.15%
2024/03/20	1	121.50	0	0.00	121.50	1	56	1.77%
2024/03/14	1	119.50	0	0.00	119.00	1	43	2.31%
2024/02/02	0	0.00	2	112.00	112.00	-2	31	-6.31%
2024/01/11	2	111.50	0	0.00	111.50	2	29	6.85%
2024/01/09	0	0.00	14	111.96	112.50	-14	27	-50.33%
2023/12/20	0	0.00	4	114.00	114.50	-4	23	-16.97%
2023/12/01	4	113.00	0	0.00	113.00	4	21	18.79%
2023/11/13	1	112.50	0	0.00	112.50	1	21	4.74%
2023/11/01	1	114.00	0	0.00	114.00	1	20	5.00%
2023/10/30	1	115.00	0	0.00	115.00	1	20	5.00%
2023/10/25	1	115.50	0	0.00	116.50	1	22	4.54%
2023/10/24	2	116.00	0	0.00	116.00	2	22	8.99%
2023/10/23	2	116.00	0	0.00	117.00	2	22	8.84%
2023/10/20	3	116.33	0	0.00	117.00	3	23	12.90%
2023/10/16	1	116.50	0	0.00	116.50	1	24	4.06%
2023/10/13	0	0.00	1	116.50	117.00	-1	25	-3.99%
2023/10/11	1	116.50	0	0.00	116.50	1	25	3.95%
2023/10/03	1	115.00	0	0.00	116.00	1	26	3.84%
2023/09/21	1	114.00	0	0.00	114.00	1	26	3.74%
2023/09/12	1	113.50	0	0.00	113.50	1	27	3.70%
2023/08/30	1	111.50	0	0.00	111.50	1	30	3.31%
2023/05/17	0	0.00	1	109.00	108.00	-1	55	-1.79%
2023/04/12	1	119.00	0	0.00	119.00	1	42	2.35%
2023/01/17	0	0.00	1	109.00	108.50	-1	39	-2.55%
2022/12/28	0	0.00	1	107.00	107.50	-1	39	-2.53%
2022/12/09	1	103.50	0	0.00	103.50	1	38	2.57%
2022/12/08	0	0.00	1	105.00	105.00	-1	38	-2.60%
2022/11/29	1	100.00	0	0.00	100.00	1	27	3.69%
2022/11/01	0	0.00	1	99.60	99.00	-1	18	-5.43%
2022/10/31	1	99.20	0	0.00	99.20	1	17	5.66%
2022/07/20	0	0.00	1	112.00	112.00	-1	43	-2.28%
2022/06/22	1	98.00	0	0.00	98.00	1	46	2.17%
2022/04/14	0	0.00	1	125.50	126.00	-1	25	-3.95%
2022/04/11	0	0.00	5	133.50	134.50	-5	22	-21.87%
2022/03/21	0	0.00	0.5	131.50	132.00	-0.5	19	-2.60%
2022/03/18	5	127.80	2	127.50	128.00	3	18	16.20%
2022/03/17	0	0.00	1	125.50	126.50	-1	18	-5.47%
2022/03/16	0	0.00	1	125.06	125.50	-1	18	-5.21%
2022/03/15	0	0.00	1	124.52	125.00	-1	21	-4.79%
2022/02/23	2	126.00	0	0.00	125.50	2	21	9.28%
2021/11/17	0	0.00	1	127.00	128.00	-1	30	-3.28%
2021/11/12	1	127.50	0	0.00	127.00	1	29	3.36%
2021/10/12	1	133.50	0	0.00	132.50	1	37	2.69%
2021/09/17	0	0.00	0.1	144.00	144.50	-0.1	33	-0.24%
2021/09/16	0	0.00	0	144.00	143.50	0	33	-0.05%
2021/09/08	0.4	143.93	0.2	143.50	141.00	0.2	34	0.58%
2021/08/20	0.1	147.00	0	0.00	146.00	0.1	36	0.28%
2021/07/09	1	151.00	0	0.00	150.50	1	33	3.00%
2021/07/07	0	0.00	1	152.50	152.50	-1	35	-2.83%
2021/07/02	0	0.00	1	152.00	152.00	-1	39	-2.51%
2021/06/17	1	154.00	0	0.00	154.00	1	46	2.14%
2021/05/03	1	146.00	0	0.00	146.00	1	38	2.62%
2021/04/08	0	0.00	1	142.50	142.00	-1	32	-3.10%
2021/04/01	1	139.50	0	0.00	139.50	1	30	3.25%
2021/03/31	1	143.50	0	0.00	143.00	1	29	3.40%
2021/03/22	0	0.00	2	140.50	140.50	-2	25	-7.75%
2021/03/19	0	0.00	1	135.50	136.00	-1	25	-3.94%
2021/02/01	1	121.50	1	121.50	121.50	0	35	0.00%
2020/12/21	0	122.50	0	0.00	124.50	0	36	0.08%
2020/12/18	0.3	121.00	0	0.00	122.50	0.3	36	0.75%
2020/12/10	0.3	123.00	0	0.00	125.50	0.3	33	0.89%
2020/12/03	0	0.00	1	125.00	127.00	-1	32	-3.09%
2020/11/18	0.2	120.00	0	0.00	120.50	0.2	34	0.44%
2020/11/11	0.2	116.50	0	0.00	118.00	0.2	33	0.45%
2020/10/05	0	0.00	1	114.50	114.50	-1	35	-2.81%
2020/09/18	1	110.50	0	0.00	110.50	1	40	2.46%
2020/09/08	0	0.00	2	110.00	111.50	-2	54	-3.68%
2020/08/31	1	114.00	1	114.00	114.00	0	58	0.00%
2020/08/28	2	112.25	1	115.00	113.00	1	58	1.71%
2020/08/19	1	107.50	0	0.00	108.50	1	57	1.74%
2020/07/22	0	0.00	1	106.50	107.50	-1	63	-1.57%
2020/07/02	1	107.00	0	0.00	107.50	1	62	1.61%
2020/06/29	0	0.00	1	107.00	107.50	-1	62	-1.61%
2020/06/16	1	113.50	0	0.00	112.50	1	52	1.89%
2020/04/15	5	101.00	0	0.00	101.00	5	42	11.70%
2020/04/14	1	99.70	0	0.00	101.00	1	42	2.35%
2020/04/13	4	99.48	0	0.00	99.20	4	42	9.38%
2020/03/10	2	99.65	0	0.00	100.00	2	28	7.08%
2020/02/26	1	101.00	0	0.00	101.00	1	26	3.83%
2019/11/12	0	0.00	1	102.50	102.50	-1	21	-4.74%
2019/05/03	1	109.50	0	0.00	109.00	1	40	2.45%
2019/04/23	0	0.00	1	109.50	109.50	-1	40	-2.50%
2019/04/19	1	108.00	0	0.00	107.50	1	38	2.57%
2019/03/22	1	111.50	0	0.00	111.00	1	30	3.23%
2018/11/09	1	104.50	0	0.00	104.50	1	29	3.41%
2018/09/03	1	109.00	0	0.00	109.50	1	53	1.88%
2018/05/10	1	128.00	0	0.00	128.50	1	127	0.79%
2018/05/04	1	131.00	1	128.00	128.50	0	117	0.00%
2018/03/31	1	130.00	0	0.00	129.50	1	160	0.62%
2018/01/24	0	0.00	1	123.00	124.00	-1	158	-0.63%
2018/01/22	1	123.00	0	0.00	122.50	1	152	0.66%
2018/01/19	1	127.50	2	126.25	124.00	-1	148	-0.67%
2018/01/17	1	121.00	0	0.00	121.50	1	129	0.77%